조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.96 | +3.17 | +9.97% | 32.65 | 35.18 | 32.65 | 4,287,661 |
| 2026-08-14 | 31.79 | +0.2800 | +0.89% | 31.25 | 31.84 | 30.12 | 2,345,773 |
| 2026-08-13 | 31.51 | -0.2000 | -0.63% | 31.15 | 33.51 | 30.84 | 3,876,086 |
| 2026-08-12 | 31.71 | +1.57 | +5.21% | 32.87 | 33.00 | 31.24 | 3,170,252 |
| 2026-08-11 | 30.14 | +0.8400 | +2.87% | 29.92 | 31.05 | 29.04 | 3,923,097 |
| 2026-08-10 | 29.30 | -3.57 | -10.86% | 33.00 | 33.05 | 29.30 | 4,551,828 |
| 2026-08-07 | 32.87 | +5.28 | +19.14% | 28.11 | 32.97 | 28.00 | 6,544,212 |
| 2026-08-06 | 27.59 | +2.40 | +9.53% | 25.40 | 29.06 | 25.00 | 4,718,963 |
| 2026-08-05 | 25.19 | -1.87 | -6.91% | 26.04 | 26.60 | 24.96 | 3,013,412 |
| 2026-08-04 | 27.06 | +2.71 | +11.13% | 26.29 | 27.39 | 25.60 | 6,853,606 |
| 2026-08-03 | 24.35 | +0.7300 | +3.09% | 23.51 | 25.97 | 23.05 | 5,346,091 |
| 2026-07-31 | 23.62 | -0.1700 | -0.71% | 25.25 | 25.40 | 23.33 | 3,448,251 |
| 2026-07-30 | 23.79 | +3.73 | +18.59% | 21.17 | 24.00 | 21.01 | 5,859,665 |
| 2026-07-29 | 20.06 | -1.82 | -8.32% | 21.76 | 21.97 | 19.98 | 4,737,379 |
| 2026-07-28 | 21.88 | -1.92 | -8.07% | 22.50 | 22.75 | 20.48 | 5,178,184 |
| 2026-07-27 | 23.80 | +0.7100 | +3.07% | 23.50 | 24.05 | 22.26 | 3,635,605 |
| 2026-07-24 | 23.09 | -2.87 | -11.06% | 25.61 | 25.78 | 22.65 | 6,213,494 |
| 2026-07-23 | 25.96 | -3.31 | -11.31% | 28.40 | 28.81 | 25.54 | 6,126,536 |
| 2026-07-22 | 29.27 | -2.46 | -7.75% | 30.46 | 31.70 | 29.20 | 2,258,122 |
| 2026-07-21 | 31.73 | +2.35 | +8.00% | 30.71 | 32.10 | 30.30 | 2,771,093 |