조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.59 | -0.1000 | -1.76% | 5.68 | 5.68 | 5.53 | 2,328,442 |
| 2026-09-14 | 5.69 | -0.0600 | -1.04% | 5.68 | 5.77 | 5.64 | 1,694,496 |
| 2026-09-11 | 5.75 | +0.0550 | +0.97% | 5.84 | 5.92 | 5.72 | 2,214,590 |
| 2026-09-10 | 5.70 | -0.1250 | -2.15% | 5.70 | 5.85 | 5.64 | 2,231,346 |
| 2026-09-09 | 5.82 | -0.2600 | -4.28% | 6.00 | 6.06 | 5.75 | 2,113,043 |
| 2026-09-08 | 6.08 | +0.1000 | +1.67% | 5.97 | 6.15 | 5.78 | 2,966,897 |
| 2026-09-04 | 5.98 | +0.0900 | +1.53% | 5.99 | 6.02 | 5.84 | 1,068,844 |
| 2026-09-03 | 5.89 | +0.1200 | +2.08% | 5.90 | 5.97 | 5.84 | 1,224,473 |
| 2026-09-02 | 5.77 | +0.1100 | +1.94% | 5.65 | 5.80 | 5.62 | 1,394,383 |
| 2026-09-01 | 5.66 | -0.1000 | -1.74% | 5.70 | 5.81 | 5.64 | 1,325,473 |
| 2026-08-31 | 5.76 | -0.2900 | -4.79% | 6.00 | 6.00 | 5.74 | 1,632,250 |
| 2026-08-28 | 6.05 | +0.0400 | +0.67% | 6.07 | 6.16 | 5.98 | 1,446,597 |
| 2026-08-27 | 6.01 | +0.1000 | +1.69% | 5.93 | 6.07 | 5.89 | 2,286,908 |
| 2026-08-26 | 5.91 | -0.1700 | -2.80% | 6.01 | 6.02 | 5.83 | 2,792,178 |
| 2026-08-25 | 6.08 | +0.1100 | +1.84% | 5.92 | 6.11 | 5.89 | 1,610,814 |
| 2026-08-24 | 5.97 | -0.4800 | -7.44% | 6.34 | 6.36 | 5.91 | 2,835,167 |
| 2026-08-21 | 6.45 | +0.3800 | +6.26% | 6.11 | 6.49 | 6.11 | 3,020,228 |
| 2026-08-20 | 6.07 | 0.00 | 0.00% | 6.03 | 6.15 | 5.97 | 1,734,848 |
| 2026-08-19 | 6.07 | +0.0700 | +1.17% | 5.97 | 6.18 | 5.84 | 1,930,431 |
| 2026-08-18 | 6.00 | -0.0800 | -1.32% | 6.09 | 6.15 | 5.97 | 1,707,005 |