조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.08 | +0.2300 | +3.93% | 5.94 | 6.13 | 5.89 | 1,875,620 |
| 2026-08-14 | 5.85 | -0.1000 | -1.68% | 6.00 | 6.00 | 5.78 | 2,804,556 |
| 2026-08-13 | 5.95 | +0.2300 | +4.02% | 5.82 | 6.12 | 5.78 | 4,306,434 |
| 2026-08-12 | 5.72 | -0.6100 | -9.64% | 6.27 | 6.31 | 5.64 | 11,169,549 |
| 2026-08-11 | 6.33 | +0.0100 | +0.16% | 6.35 | 6.45 | 6.26 | 1,935,421 |
| 2026-08-10 | 6.32 | +0.0200 | +0.32% | 6.27 | 6.42 | 6.23 | 3,169,077 |
| 2026-08-07 | 6.30 | +0.4000 | +6.78% | 5.99 | 6.30 | 5.98 | 2,335,594 |
| 2026-08-06 | 5.90 | +0.0400 | +0.68% | 5.80 | 5.97 | 5.74 | 1,260,444 |
| 2026-08-05 | 5.86 | -0.1200 | -2.01% | 6.01 | 6.08 | 5.84 | 2,046,102 |
| 2026-08-04 | 5.98 | +0.0800 | +1.36% | 5.89 | 6.01 | 5.85 | 1,725,431 |
| 2026-08-03 | 5.90 | +0.0800 | +1.37% | 5.81 | 5.96 | 5.72 | 1,218,274 |
| 2026-07-31 | 5.82 | -0.1300 | -2.18% | 5.96 | 5.96 | 5.74 | 1,075,451 |
| 2026-07-30 | 5.95 | +0.1700 | +2.94% | 5.78 | 5.96 | 5.70 | 1,190,169 |
| 2026-07-29 | 5.78 | -0.0300 | -0.52% | 5.85 | 5.93 | 5.74 | 1,693,990 |
| 2026-07-28 | 5.81 | +0.1800 | +3.20% | 5.60 | 5.89 | 5.58 | 2,449,819 |
| 2026-07-27 | 5.63 | +0.3100 | +5.83% | 5.37 | 5.64 | 5.37 | 1,826,001 |
| 2026-07-24 | 5.32 | -0.3900 | -6.83% | 5.67 | 5.67 | 5.32 | 1,972,267 |
| 2026-07-23 | 5.71 | -0.0800 | -1.38% | 5.73 | 5.94 | 5.64 | 1,709,375 |
| 2026-07-22 | 5.79 | -0.1300 | -2.20% | 5.86 | 5.98 | 5.75 | 1,411,476 |
| 2026-07-21 | 5.92 | -0.0300 | -0.50% | 5.98 | 6.05 | 5.86 | 1,872,834 |