조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.95 | -0.0300 | -0.50% | 6.01 | 6.13 | 5.86 | 1,767,935 |
| 2026-07-17 | 5.98 | -0.1700 | -2.76% | 5.81 | 6.07 | 5.64 | 3,022,668 |
| 2026-07-16 | 6.15 | -0.0300 | -0.49% | 6.15 | 6.25 | 6.00 | 2,386,416 |
| 2026-07-15 | 6.18 | +0.0600 | +0.98% | 6.20 | 6.29 | 6.13 | 2,691,582 |
| 2026-07-14 | 6.12 | +0.3800 | +6.62% | 5.89 | 6.20 | 5.87 | 4,039,195 |
| 2026-07-13 | 5.74 | +0.1700 | +3.05% | 5.52 | 5.76 | 5.48 | 1,975,408 |
| 2026-07-10 | 5.57 | +0.0200 | +0.36% | 5.58 | 5.77 | 5.55 | 2,227,166 |
| 2026-07-09 | 5.55 | +0.1700 | +3.16% | 5.33 | 5.59 | 5.30 | 1,864,311 |
| 2026-07-08 | 5.38 | -0.0500 | -0.92% | 5.44 | 5.55 | 5.35 | 1,833,331 |
| 2026-07-07 | 5.43 | -0.2000 | -3.55% | 5.55 | 5.67 | 5.41 | 1,917,025 |
| 2026-07-06 | 5.63 | +0.1100 | +1.99% | 5.54 | 5.71 | 5.51 | 1,313,367 |
| 2026-07-02 | 5.52 | -0.1900 | -3.33% | 5.63 | 5.76 | 5.48 | 1,743,385 |
| 2026-07-01 | 5.71 | -0.1100 | -1.89% | 5.78 | 5.86 | 5.66 | 1,890,355 |
| 2026-06-30 | 5.82 | +0.1100 | +1.93% | 5.62 | 5.96 | 5.59 | 2,611,610 |
| 2026-06-29 | 5.71 | +0.2100 | +3.82% | 5.58 | 5.77 | 5.43 | 3,095,718 |
| 2026-06-26 | 5.50 | +0.0800 | +1.48% | 5.25 | 5.53 | 5.18 | 3,200,664 |
| 2026-06-25 | 5.42 | -0.1800 | -3.21% | 5.59 | 5.61 | 5.27 | 3,909,202 |
| 2026-06-24 | 5.60 | -0.1500 | -2.61% | 5.65 | 5.73 | 5.55 | 2,179,552 |
| 2026-06-23 | 5.75 | -0.2800 | -4.64% | 5.85 | 5.92 | 5.72 | 2,624,750 |
| 2026-06-22 | 6.03 | -0.3200 | -5.04% | 6.23 | 6.32 | 6.03 | 4,283,531 |