조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.14 | +0.0100 | +0.47% | 2.13 | 2.16 | 2.12 | 1,628,072 |
| 2026-07-17 | 2.13 | +0.0600 | +2.90% | 2.03 | 2.14 | 2.00 | 1,747,801 |
| 2026-07-16 | 2.07 | -0.1000 | -4.61% | 2.13 | 2.13 | 2.04 | 1,107,259 |
| 2026-07-15 | 2.17 | -0.0500 | -2.25% | 2.20 | 2.25 | 2.12 | 3,015,538 |
| 2026-07-14 | 2.22 | +0.0800 | +3.74% | 2.22 | 2.26 | 2.19 | 1,147,507 |
| 2026-07-13 | 2.14 | -0.0700 | -3.17% | 2.16 | 2.20 | 2.11 | 1,026,754 |
| 2026-07-10 | 2.21 | +0.0100 | +0.45% | 2.20 | 2.24 | 2.18 | 1,508,147 |
| 2026-07-09 | 2.20 | +0.0600 | +2.80% | 2.18 | 2.25 | 2.15 | 1,663,241 |
| 2026-07-08 | 2.14 | -0.0100 | -0.47% | 2.10 | 2.15 | 2.05 | 1,932,834 |
| 2026-07-07 | 2.15 | -0.1300 | -5.70% | 2.27 | 2.27 | 2.13 | 2,230,664 |
| 2026-07-06 | 2.28 | -0.0200 | -0.87% | 2.33 | 2.34 | 2.25 | 1,845,027 |
| 2026-07-02 | 2.30 | +0.0700 | +3.14% | 2.30 | 2.37 | 2.25 | 2,839,352 |
| 2026-07-01 | 2.23 | -0.0100 | -0.45% | 2.26 | 2.33 | 2.22 | 1,108,497 |
| 2026-06-30 | 2.24 | +0.0200 | +0.90% | 2.22 | 2.28 | 2.20 | 1,476,401 |
| 2026-06-29 | 2.22 | +0.0200 | +0.91% | 2.24 | 2.24 | 2.16 | 1,356,883 |
| 2026-06-26 | 2.20 | +0.0300 | +1.38% | 2.19 | 2.26 | 2.16 | 2,141,903 |
| 2026-06-25 | 2.17 | +0.0800 | +3.83% | 2.13 | 2.20 | 2.10 | 4,129,871 |
| 2026-06-24 | 2.09 | -0.1100 | -5.00% | 2.11 | 2.15 | 2.04 | 3,090,735 |
| 2026-06-23 | 2.20 | -0.1300 | -5.58% | 2.25 | 2.26 | 2.18 | 1,259,295 |
| 2026-06-22 | 2.33 | -0.0400 | -1.69% | 2.36 | 2.36 | 2.28 | 1,360,234 |