조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.43 | +0.0300 | +1.25% | 2.41 | 2.51 | 2.41 | 1,361,277 |
| 2026-08-14 | 2.40 | +0.0100 | +0.42% | 2.40 | 2.45 | 2.39 | 554,564 |
| 2026-08-13 | 2.39 | -0.0100 | -0.42% | 2.38 | 2.41 | 2.35 | 774,117 |
| 2026-08-12 | 2.40 | -0.0500 | -2.04% | 2.49 | 2.54 | 2.39 | 769,147 |
| 2026-08-11 | 2.45 | -0.0100 | -0.41% | 2.46 | 2.48 | 2.42 | 1,031,671 |
| 2026-08-10 | 2.46 | +0.0500 | +2.07% | 2.43 | 2.48 | 2.40 | 803,298 |
| 2026-08-07 | 2.41 | +0.0800 | +3.43% | 2.43 | 2.46 | 2.38 | 1,240,838 |
| 2026-08-06 | 2.33 | +0.0200 | +0.87% | 2.35 | 2.38 | 2.28 | 946,947 |
| 2026-08-05 | 2.31 | +0.1000 | +4.52% | 2.31 | 2.35 | 2.29 | 1,222,734 |
| 2026-08-04 | 2.21 | +0.1100 | +5.24% | 2.14 | 2.24 | 2.14 | 718,093 |
| 2026-08-03 | 2.10 | +0.0600 | +2.94% | 2.05 | 2.11 | 2.03 | 734,258 |
| 2026-07-31 | 2.04 | -0.0700 | -3.32% | 2.09 | 2.11 | 2.02 | 760,637 |
| 2026-07-30 | 2.11 | +0.0900 | +4.46% | 2.07 | 2.11 | 2.06 | 794,205 |
| 2026-07-29 | 2.02 | -0.0300 | -1.46% | 2.06 | 2.10 | 2.00 | 1,277,729 |
| 2026-07-28 | 2.05 | -0.1100 | -5.09% | 2.11 | 2.12 | 2.01 | 1,122,927 |
| 2026-07-27 | 2.16 | +0.0100 | +0.47% | 2.16 | 2.18 | 2.09 | 1,474,260 |
| 2026-07-24 | 2.15 | 0.00 | 0.00% | 2.16 | 2.21 | 2.11 | 1,470,747 |
| 2026-07-23 | 2.15 | -0.1000 | -4.44% | 2.19 | 2.25 | 2.14 | 1,697,095 |
| 2026-07-22 | 2.25 | +0.0500 | +2.27% | 2.24 | 2.31 | 2.23 | 1,396,078 |
| 2026-07-21 | 2.20 | +0.0600 | +2.80% | 2.18 | 2.25 | 2.18 | 1,206,347 |