조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.29 | -0.0400 | -1.72% | 2.33 | 2.35 | 2.22 | 1,705,441 |
| 2026-09-14 | 2.33 | -0.0800 | -3.32% | 2.35 | 2.38 | 2.24 | 1,882,591 |
| 2026-09-11 | 2.41 | +0.0200 | +0.84% | 2.45 | 2.48 | 2.41 | 1,002,522 |
| 2026-09-10 | 2.39 | -0.1700 | -6.64% | 2.50 | 2.50 | 2.38 | 1,398,436 |
| 2026-09-09 | 2.56 | +0.0600 | +2.40% | 2.55 | 2.58 | 2.52 | 1,079,803 |
| 2026-09-08 | 2.50 | +0.1000 | +4.17% | 2.41 | 2.59 | 2.41 | 1,080,106 |
| 2026-09-04 | 2.40 | -0.0100 | -0.41% | 2.36 | 2.41 | 2.34 | 795,016 |
| 2026-09-03 | 2.41 | -0.0100 | -0.41% | 2.48 | 2.48 | 2.34 | 1,392,130 |
| 2026-09-02 | 2.42 | +0.0600 | +2.54% | 2.43 | 2.48 | 2.38 | 895,817 |
| 2026-09-01 | 2.36 | -0.1500 | -5.98% | 2.45 | 2.48 | 2.35 | 1,127,198 |
| 2026-08-31 | 2.51 | -0.0100 | -0.40% | 2.50 | 2.56 | 2.48 | 707,930 |
| 2026-08-28 | 2.52 | -0.0700 | -2.70% | 2.62 | 2.62 | 2.50 | 1,267,239 |
| 2026-08-27 | 2.59 | +0.0200 | +0.78% | 2.58 | 2.63 | 2.55 | 741,560 |
| 2026-08-26 | 2.57 | -0.0500 | -1.91% | 2.59 | 2.64 | 2.56 | 688,560 |
| 2026-08-25 | 2.62 | +0.0700 | +2.75% | 2.55 | 2.63 | 2.51 | 622,570 |
| 2026-08-24 | 2.55 | +0.0200 | +0.79% | 2.57 | 2.57 | 2.50 | 783,692 |
| 2026-08-21 | 2.53 | +0.0800 | +3.27% | 2.50 | 2.58 | 2.50 | 1,556,194 |
| 2026-08-20 | 2.45 | -0.0400 | -1.61% | 2.45 | 2.51 | 2.42 | 1,428,632 |
| 2026-08-19 | 2.49 | +0.1300 | +5.51% | 2.45 | 2.52 | 2.44 | 936,269 |
| 2026-08-18 | 2.36 | -0.0700 | -2.88% | 2.38 | 2.42 | 2.34 | 489,591 |