조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4069 | -0.0031 | -0.76% | 0.4141 | 0.4141 | 0.4015 | 804,297 |
| 2026-07-17 | 0.4100 | -0.0125 | -2.96% | 0.4200 | 0.4200 | 0.4055 | 564,051 |
| 2026-07-16 | 0.4225 | -0.0144 | -3.30% | 0.4230 | 0.4310 | 0.4200 | 512,705 |
| 2026-07-15 | 0.4369 | +0.0035 | +0.81% | 0.4224 | 0.4496 | 0.4200 | 730,622 |
| 2026-07-14 | 0.4334 | -0.0023 | -0.53% | 0.4400 | 0.4499 | 0.4300 | 614,033 |
| 2026-07-13 | 0.4357 | -0.0366 | -7.75% | 0.4700 | 0.4722 | 0.4310 | 1,177,474 |
| 2026-07-10 | 0.4723 | -0.0108 | -2.24% | 0.4830 | 0.4830 | 0.4716 | 336,876 |
| 2026-07-09 | 0.4831 | +0.0129 | +2.74% | 0.4686 | 0.4831 | 0.4677 | 588,167 |
| 2026-07-08 | 0.4702 | -0.0085 | -1.78% | 0.4813 | 0.4890 | 0.4602 | 596,381 |
| 2026-07-07 | 0.4787 | -0.0094 | -1.93% | 0.4970 | 0.4970 | 0.4721 | 892,270 |
| 2026-07-06 | 0.4881 | -0.0006 | -0.12% | 0.4800 | 0.5030 | 0.4746 | 998,485 |
| 2026-07-02 | 0.4887 | +0.0008 | +0.16% | 0.4889 | 0.5038 | 0.4800 | 798,472 |
| 2026-07-01 | 0.4879 | -0.0171 | -3.39% | 0.4999 | 0.5067 | 0.4858 | 490,949 |
| 2026-06-30 | 0.5050 | +0.0030 | +0.60% | 0.5050 | 0.5050 | 0.4925 | 745,982 |
| 2026-06-29 | 0.5020 | +0.0209 | +4.34% | 0.5049 | 0.5049 | 0.4791 | 603,936 |
| 2026-06-26 | 0.4811 | -0.0077 | -1.58% | 0.4800 | 0.4919 | 0.4780 | 582,912 |
| 2026-06-25 | 0.4888 | +0.0039 | +0.80% | 0.4934 | 0.4950 | 0.4779 | 681,891 |
| 2026-06-24 | 0.4849 | -0.0151 | -3.02% | 0.4911 | 0.5064 | 0.4840 | 969,574 |
| 2026-06-23 | 0.5000 | -0.0129 | -2.52% | 0.5000 | 0.5101 | 0.4961 | 745,057 |
| 2026-06-22 | 0.5129 | -0.0136 | -2.58% | 0.5258 | 0.5359 | 0.5060 | 804,326 |