조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5889 | +0.0234 | +4.14% | 0.5700 | 0.5967 | 0.5658 | 1,894,256 |
| 2026-08-14 | 0.5655 | -0.0194 | -3.32% | 0.5702 | 0.6198 | 0.5556 | 2,778,491 |
| 2026-08-13 | 0.5849 | -0.0451 | -7.16% | 0.6332 | 0.6450 | 0.5800 | 5,062,858 |
| 2026-08-12 | 0.6300 | +0.0298 | +4.97% | 0.6000 | 0.6300 | 0.5889 | 5,108,755 |
| 2026-08-11 | 0.6002 | -0.0222 | -3.57% | 0.6223 | 0.6238 | 0.5675 | 7,320,935 |
| 2026-08-10 | 0.6224 | -0.1448 | -18.87% | 0.6500 | 0.6800 | 0.5946 | 17,786,315 |
| 2026-08-07 | 0.7672 | +0.3586 | +87.76% | 0.4207 | 0.9286 | 0.4100 | 131,558,394 |
| 2026-08-06 | 0.4086 | -0.0173 | -4.06% | 0.4314 | 0.4347 | 0.4030 | 482,989 |
| 2026-08-05 | 0.4259 | -0.0029 | -0.68% | 0.4307 | 0.4399 | 0.4182 | 557,190 |
| 2026-08-04 | 0.4288 | -0.0036 | -0.83% | 0.4371 | 0.4500 | 0.4288 | 693,488 |
| 2026-08-03 | 0.4324 | +0.0199 | +4.82% | 0.4125 | 0.4398 | 0.4125 | 428,805 |
| 2026-07-31 | 0.4125 | +0.0025 | +0.61% | 0.4128 | 0.4194 | 0.4029 | 482,579 |
| 2026-07-30 | 0.4100 | +0.0189 | +4.83% | 0.3970 | 0.4100 | 0.3920 | 621,660 |
| 2026-07-29 | 0.3911 | -0.0149 | -3.67% | 0.4110 | 0.4110 | 0.3830 | 622,098 |
| 2026-07-28 | 0.4060 | +0.0061 | +1.53% | 0.3935 | 0.4094 | 0.3850 | 593,258 |
| 2026-07-27 | 0.3999 | -0.0011 | -0.27% | 0.4044 | 0.4065 | 0.3851 | 740,522 |
| 2026-07-24 | 0.4010 | -0.0165 | -3.95% | 0.4206 | 0.4212 | 0.4000 | 774,266 |
| 2026-07-23 | 0.4175 | -0.0123 | -2.86% | 0.4280 | 0.4353 | 0.4150 | 307,916 |
| 2026-07-22 | 0.4298 | +0.0001 | +0.02% | 0.4435 | 0.4500 | 0.4251 | 406,248 |
| 2026-07-21 | 0.4297 | +0.0228 | +5.60% | 0.4070 | 0.4349 | 0.4050 | 460,873 |