본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5412-0.0268-4.72%0.57000.57540.5400823,756
2026-09-140.5680+0.0060+1.07%0.56420.56830.5549844,375
2026-09-110.5620-0.0151-2.62%0.57500.59230.5616556,080
2026-09-100.5771-0.0070-1.20%0.58000.59020.5688736,306
2026-09-090.5841-0.0090-1.52%0.60480.60760.57881,011,998
2026-09-080.5931+0.0346+6.20%0.57740.62000.57742,311,219
2026-09-040.5585+0.0036+0.65%0.56170.56170.5404589,197
2026-09-030.5549-0.0227-3.93%0.57720.59340.54331,271,911
2026-09-020.5776-0.0065-1.11%0.58980.59000.5695565,613
2026-09-010.5841-0.0016-0.27%0.58030.58410.5603685,785
2026-08-310.5857+0.0077+1.33%0.57920.59350.5720759,895
2026-08-280.5780-0.0164-2.76%0.60890.60890.5706780,887
2026-08-270.5944-0.0131-2.16%0.61000.61450.58611,023,443
2026-08-260.6075+0.0083+1.39%0.59930.60980.57121,198,884
2026-08-250.5992+0.0196+3.38%0.57840.62800.56502,714,244
2026-08-240.5796-0.0229-3.80%0.60250.61000.5709732,638
2026-08-210.6025+0.0423+7.55%0.56020.60500.56022,066,648
2026-08-200.5602-0.0098-1.72%0.56530.57000.5500798,188
2026-08-190.5700+0.0130+2.33%0.57820.58000.5570857,208
2026-08-180.5570-0.0319-5.42%0.58870.58890.55001,368,571