조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.20 | +0.0700 | +0.63% | 11.06 | 11.49 | 10.82 | 68,885 |
| 2026-09-14 | 11.13 | +0.3000 | +2.77% | 10.81 | 11.45 | 10.81 | 113,485 |
| 2026-09-11 | 10.83 | +0.1200 | +1.12% | 10.81 | 11.10 | 10.59 | 71,727 |
| 2026-09-10 | 10.71 | -0.1400 | -1.29% | 10.81 | 11.20 | 10.62 | 54,575 |
| 2026-09-09 | 10.85 | +0.0100 | +0.09% | 10.81 | 11.27 | 10.80 | 33,130 |
| 2026-09-08 | 10.84 | -0.0800 | -0.73% | 11.08 | 11.13 | 10.80 | 72,739 |
| 2026-09-04 | 10.92 | -0.4700 | -4.13% | 11.07 | 11.40 | 10.80 | 54,892 |
| 2026-09-03 | 11.39 | +0.9500 | +9.10% | 10.54 | 11.39 | 10.54 | 145,772 |
| 2026-09-02 | 10.44 | +0.2100 | +2.05% | 10.32 | 10.98 | 10.16 | 72,141 |
| 2026-09-01 | 10.23 | +0.0500 | +0.49% | 10.06 | 10.65 | 9.84 | 99,982 |
| 2026-08-31 | 10.18 | +0.1900 | +1.90% | 9.88 | 10.29 | 9.88 | 57,969 |
| 2026-08-28 | 9.99 | -0.1900 | -1.87% | 10.13 | 10.15 | 9.77 | 61,200 |
| 2026-08-27 | 10.18 | +0.7300 | +7.72% | 9.46 | 10.24 | 9.46 | 110,925 |
| 2026-08-26 | 9.45 | -0.0100 | -0.11% | 9.40 | 9.53 | 9.24 | 88,674 |
| 2026-08-25 | 9.46 | +0.4100 | +4.53% | 8.98 | 9.46 | 8.75 | 148,750 |
| 2026-08-24 | 9.05 | -0.0800 | -0.88% | 9.09 | 9.21 | 8.66 | 99,349 |
| 2026-08-21 | 9.13 | -0.0400 | -0.44% | 9.20 | 9.32 | 9.05 | 46,489 |
| 2026-08-20 | 9.17 | -0.1700 | -1.82% | 9.28 | 9.48 | 8.87 | 72,462 |
| 2026-08-19 | 9.34 | +0.2500 | +2.75% | 9.02 | 9.77 | 9.02 | 143,095 |
| 2026-08-18 | 9.09 | +0.0400 | +0.44% | 9.05 | 9.23 | 8.72 | 197,636 |