조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.05 | -0.4000 | -4.23% | 9.39 | 9.60 | 9.05 | 158,037 |
| 2026-08-14 | 9.45 | -2.18 | -18.74% | 9.65 | 10.63 | 9.10 | 492,373 |
| 2026-08-13 | 11.63 | +0.1400 | +1.22% | 11.68 | 11.69 | 11.23 | 87,935 |
| 2026-08-12 | 11.49 | +0.3300 | +2.96% | 11.27 | 11.64 | 11.11 | 78,513 |
| 2026-08-11 | 11.16 | -0.0400 | -0.36% | 11.43 | 11.78 | 10.94 | 69,949 |
| 2026-08-10 | 11.20 | -0.3600 | -3.11% | 11.41 | 12.15 | 11.17 | 128,900 |
| 2026-08-07 | 11.56 | +0.8400 | +7.84% | 10.96 | 11.60 | 10.60 | 88,601 |
| 2026-08-06 | 10.72 | +0.3500 | +3.38% | 10.42 | 11.21 | 10.21 | 271,646 |
| 2026-08-05 | 10.37 | -0.3100 | -2.90% | 10.72 | 11.25 | 10.32 | 92,580 |
| 2026-08-04 | 10.68 | +0.2900 | +2.79% | 10.40 | 10.99 | 10.40 | 78,513 |
| 2026-08-03 | 10.39 | +0.2200 | +2.16% | 10.13 | 10.88 | 10.13 | 144,380 |
| 2026-07-31 | 10.17 | +0.3600 | +3.67% | 9.75 | 10.50 | 9.75 | 107,819 |
| 2026-07-30 | 9.81 | -0.0400 | -0.41% | 9.96 | 10.22 | 9.53 | 170,567 |
| 2026-07-29 | 9.85 | -0.2200 | -2.18% | 10.10 | 10.42 | 9.79 | 272,433 |
| 2026-07-28 | 10.07 | -0.6300 | -5.89% | 10.67 | 10.73 | 9.75 | 150,979 |
| 2026-07-27 | 10.70 | +0.2200 | +2.10% | 10.71 | 11.35 | 10.44 | 159,392 |
| 2026-07-24 | 10.48 | -0.6400 | -5.76% | 11.07 | 11.19 | 10.38 | 111,563 |
| 2026-07-23 | 11.12 | -0.2900 | -2.54% | 11.19 | 11.29 | 10.75 | 117,825 |
| 2026-07-22 | 11.41 | -0.7200 | -5.94% | 12.16 | 12.16 | 11.00 | 122,000 |
| 2026-07-21 | 12.13 | +0.5500 | +4.75% | 11.67 | 12.34 | 11.58 | 118,483 |