조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.58 | -0.0800 | -0.69% | 11.72 | 11.98 | 11.03 | 209,927 |
| 2026-07-17 | 11.66 | -0.5600 | -4.58% | 12.09 | 12.09 | 11.25 | 233,157 |
| 2026-07-16 | 12.22 | -0.0700 | -0.57% | 12.25 | 12.37 | 11.77 | 101,555 |
| 2026-07-15 | 12.29 | -0.6500 | -5.02% | 12.99 | 13.38 | 11.86 | 222,634 |
| 2026-07-14 | 12.94 | -0.6300 | -4.64% | 13.64 | 14.13 | 12.87 | 166,690 |
| 2026-07-13 | 13.57 | +0.4200 | +3.19% | 13.03 | 14.48 | 12.73 | 340,453 |
| 2026-07-10 | 13.15 | +0.0400 | +0.31% | 13.21 | 13.59 | 12.73 | 139,955 |
| 2026-07-09 | 13.11 | +0.3900 | +3.07% | 12.72 | 13.28 | 12.50 | 162,013 |
| 2026-07-08 | 12.72 | -1.43 | -10.11% | 14.05 | 14.41 | 11.71 | 643,561 |
| 2026-07-07 | 14.15 | -1.09 | -7.15% | 15.27 | 15.84 | 14.10 | 224,678 |
| 2026-07-06 | 15.24 | -0.6800 | -4.27% | 15.95 | 16.80 | 15.10 | 236,445 |
| 2026-07-02 | 15.92 | -0.3800 | -2.33% | 17.22 | 17.91 | 15.67 | 297,392 |
| 2026-07-01 | 16.30 | -1.20 | -6.86% | 16.78 | 17.00 | 15.77 | 287,828 |
| 2026-06-30 | 17.50 | +0.7100 | +4.23% | 16.35 | 18.22 | 16.35 | 269,695 |
| 2026-06-29 | 16.79 | +0.0700 | +0.42% | 15.00 | 17.25 | 13.76 | 880,087 |
| 2026-06-26 | 16.72 | -3.48 | -17.23% | 18.89 | 19.63 | 15.87 | 1,161,640 |
| 2026-06-25 | 20.20 | +2.58 | +14.64% | 24.00 | 24.30 | 18.77 | 5,901,426 |
| 2026-06-24 | 17.62 | +2.35 | +15.39% | 15.24 | 18.00 | 14.75 | 859,319 |
| 2026-06-23 | 15.27 | +1.56 | +11.38% | 13.56 | 15.60 | 13.33 | 375,663 |
| 2026-06-22 | 13.71 | +0.1500 | +1.11% | 13.62 | 13.89 | 12.83 | 237,739 |