조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.95 | -0.0400 | -1.34% | 2.99 | 3.03 | 2.94 | 6,809 |
| 2026-09-14 | 2.99 | +0.1600 | +5.65% | 2.75 | 3.06 | 2.67 | 36,367 |
| 2026-09-11 | 2.83 | +0.0100 | +0.35% | 2.84 | 3.00 | 2.80 | 51,995 |
| 2026-09-10 | 2.82 | +0.0050 | +0.18% | 2.87 | 3.10 | 2.81 | 35,846 |
| 2026-09-09 | 2.82 | +0.0050 | +0.18% | 2.82 | 2.98 | 2.81 | 8,449 |
| 2026-09-08 | 2.81 | -0.2900 | -9.35% | 3.00 | 3.02 | 2.81 | 4,051 |
| 2026-09-04 | 3.10 | -0.1000 | -3.13% | 3.21 | 3.24 | 3.08 | 15,956 |
| 2026-09-03 | 3.20 | +0.3900 | +13.88% | 2.90 | 3.20 | 2.90 | 34,382 |
| 2026-09-02 | 2.81 | -0.0400 | -1.40% | 2.79 | 2.96 | 2.44 | 17,324 |
| 2026-09-01 | 2.85 | -0.1100 | -3.72% | 2.94 | 2.98 | 2.84 | 29,663 |
| 2026-08-31 | 2.96 | +0.0200 | +0.68% | 2.85 | 3.03 | 2.06 | 67,839 |
| 2026-08-28 | 2.94 | +0.0700 | +2.44% | 2.80 | 2.94 | 2.80 | 4,240 |
| 2026-08-27 | 2.87 | +0.0600 | +2.14% | 2.81 | 3.05 | 2.77 | 8,043 |
| 2026-08-26 | 2.81 | +0.0100 | +0.36% | 2.85 | 2.97 | 2.55 | 114,074 |
| 2026-08-25 | 2.80 | 0.00 | 0.00% | 2.80 | 2.84 | 2.80 | 1,647 |
| 2026-08-24 | 2.80 | -0.1100 | -3.78% | 2.95 | 2.95 | 2.80 | 14,048 |
| 2026-08-21 | 2.91 | +0.0250 | +0.87% | 2.84 | 2.91 | 2.80 | 6,709 |
| 2026-08-20 | 2.89 | +0.0550 | +1.94% | 2.80 | 2.89 | 2.80 | 1,871 |
| 2026-08-19 | 2.83 | -0.1500 | -5.03% | 2.97 | 3.27 | 2.83 | 24,683 |
| 2026-08-18 | 2.98 | +0.3800 | +14.62% | 2.60 | 3.01 | 2.40 | 16,801 |