조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.64 | -0.0400 | -1.49% | 2.66 | 2.88 | 2.64 | 12,269 |
| 2026-07-17 | 2.68 | -0.0800 | -2.90% | 2.69 | 2.81 | 2.64 | 3,396 |
| 2026-07-16 | 2.76 | +0.0900 | +3.37% | 2.64 | 2.94 | 2.64 | 8,242 |
| 2026-07-15 | 2.67 | +0.1100 | +4.30% | 2.55 | 2.78 | 2.55 | 8,259 |
| 2026-07-14 | 2.56 | -0.0600 | -2.29% | 2.62 | 2.79 | 2.56 | 6,357 |
| 2026-07-13 | 2.62 | -0.1000 | -3.68% | 2.77 | 3.00 | 2.62 | 18,794 |
| 2026-07-10 | 2.72 | +0.2200 | +8.80% | 2.61 | 2.94 | 2.51 | 15,109 |
| 2026-07-09 | 2.50 | +0.2400 | +10.62% | 2.35 | 2.59 | 2.35 | 6,089 |
| 2026-07-08 | 2.26 | -0.0200 | -0.88% | 2.33 | 2.40 | 2.21 | 31,782 |
| 2026-07-07 | 2.28 | -0.1700 | -6.94% | 2.36 | 2.41 | 2.25 | 34,444 |
| 2026-07-06 | 2.45 | +0.0700 | +2.94% | 2.48 | 2.48 | 2.45 | 5,700 |
| 2026-07-02 | 2.38 | -0.0700 | -2.86% | 2.41 | 2.46 | 2.38 | 5,146 |
| 2026-07-01 | 2.45 | +0.1300 | +5.60% | 2.41 | 2.50 | 2.35 | 34,973 |
| 2026-06-30 | 2.32 | -0.1800 | -7.20% | 2.50 | 2.68 | 2.25 | 48,680 |
| 2026-06-29 | 2.50 | -0.0300 | -1.19% | 2.49 | 2.54 | 2.42 | 7,835 |
| 2026-06-26 | 2.53 | +0.2200 | +9.52% | 2.48 | 2.66 | 2.34 | 14,785 |
| 2026-06-25 | 2.31 | -0.0700 | -2.94% | 2.30 | 2.45 | 2.30 | 9,423 |
| 2026-06-24 | 2.38 | +0.1700 | +7.69% | 2.31 | 2.39 | 2.25 | 3,817 |
| 2026-06-23 | 2.21 | +0.0100 | +0.45% | 2.28 | 2.36 | 2.21 | 4,217 |
| 2026-06-22 | 2.20 | +0.1300 | +6.28% | 2.10 | 2.34 | 2.05 | 10,998 |