조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.60 | -0.2150 | -7.64% | 2.73 | 2.78 | 2.50 | 54,565 |
| 2026-08-14 | 2.82 | -0.0650 | -2.26% | 2.86 | 2.99 | 2.67 | 5,241 |
| 2026-08-13 | 2.88 | -0.0550 | -1.87% | 2.94 | 2.97 | 2.87 | 10,914 |
| 2026-08-12 | 2.94 | +0.0200 | +0.69% | 3.00 | 3.00 | 2.94 | 1,000 |
| 2026-08-11 | 2.92 | -0.1150 | -3.80% | 2.96 | 3.01 | 2.87 | 3,291 |
| 2026-08-10 | 3.03 | -0.0631 | -2.04% | 2.93 | 3.04 | 2.93 | 3,095 |
| 2026-08-07 | 3.09 | +0.0931 | +3.10% | 3.01 | 3.30 | 2.87 | 7,745 |
| 2026-08-06 | 3.00 | -0.0900 | -2.91% | 3.05 | 3.05 | 2.99 | 4,887 |
| 2026-08-05 | 3.09 | +0.1000 | +3.34% | 3.14 | 3.30 | 3.04 | 8,474 |
| 2026-08-04 | 2.99 | +0.0800 | +2.75% | 2.89 | 3.47 | 2.88 | 16,834 |
| 2026-08-03 | 2.91 | +0.0500 | +1.75% | 3.05 | 3.08 | 2.89 | 7,092 |
| 2026-07-31 | 2.86 | -0.2200 | -7.14% | 3.16 | 3.16 | 2.82 | 6,823 |
| 2026-07-30 | 3.08 | -0.3200 | -9.41% | 3.37 | 3.65 | 2.87 | 21,875 |
| 2026-07-29 | 3.40 | -0.2300 | -6.34% | 3.57 | 3.70 | 3.40 | 9,839 |
| 2026-07-28 | 3.63 | +0.1400 | +4.01% | 3.41 | 3.63 | 3.40 | 17,929 |
| 2026-07-27 | 3.49 | +0.3100 | +9.75% | 3.26 | 3.75 | 3.23 | 37,086 |
| 2026-07-24 | 3.18 | +0.3600 | +12.77% | 2.83 | 3.74 | 2.83 | 161,821 |
| 2026-07-23 | 2.82 | +0.1300 | +4.83% | 2.75 | 3.12 | 2.65 | 61,059 |
| 2026-07-22 | 2.69 | -0.1600 | -5.61% | 2.87 | 2.94 | 2.69 | 10,144 |
| 2026-07-21 | 2.85 | +0.2100 | +7.95% | 2.66 | 3.30 | 2.66 | 76,879 |