조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9582 | -0.0618 | -6.06% | 1.01 | 1.05 | 0.9400 | 1,743,308 |
| 2026-09-14 | 1.02 | +0.0100 | +0.99% | 1.00 | 1.05 | 1.00 | 411,234 |
| 2026-09-11 | 1.01 | -0.0300 | -2.88% | 1.04 | 1.06 | 1.01 | 419,394 |
| 2026-09-10 | 1.04 | +0.0100 | +0.97% | 1.03 | 1.07 | 1.02 | 689,491 |
| 2026-09-09 | 1.03 | -0.0200 | -1.90% | 1.05 | 1.09 | 1.02 | 937,495 |
| 2026-09-08 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.10 | 1.02 | 910,707 |
| 2026-09-04 | 1.06 | +0.0500 | +4.95% | 1.01 | 1.08 | 0.9700 | 1,288,875 |
| 2026-09-03 | 1.01 | +0.0600 | +6.32% | 0.9800 | 1.18 | 0.9200 | 2,657,967 |
| 2026-09-02 | 0.9500 | -0.2000 | -17.39% | 1.12 | 1.14 | 0.8606 | 3,300,333 |
| 2026-09-01 | 1.15 | -0.2000 | -14.81% | 1.32 | 1.32 | 1.14 | 1,621,094 |
| 2026-08-31 | 1.35 | 0.00 | 0.00% | 1.35 | 1.37 | 1.32 | 471,931 |
| 2026-08-28 | 1.35 | -0.0300 | -2.17% | 1.37 | 1.40 | 1.34 | 424,180 |
| 2026-08-27 | 1.38 | -0.0100 | -0.72% | 1.39 | 1.42 | 1.38 | 324,411 |
| 2026-08-26 | 1.39 | -0.0300 | -2.11% | 1.41 | 1.43 | 1.37 | 558,968 |
| 2026-08-25 | 1.42 | 0.00 | 0.00% | 1.44 | 1.47 | 1.42 | 287,426 |
| 2026-08-24 | 1.42 | -0.0650 | -4.38% | 1.44 | 1.47 | 1.40 | 709,872 |
| 2026-08-21 | 1.49 | +0.1000 | +7.22% | 1.38 | 1.49 | 1.38 | 733,955 |
| 2026-08-20 | 1.39 | +0.0450 | +3.36% | 1.38 | 1.48 | 1.37 | 1,069,389 |
| 2026-08-19 | 1.34 | +0.0200 | +1.52% | 1.32 | 1.36 | 1.29 | 707,727 |
| 2026-08-18 | 1.32 | -0.2500 | -15.92% | 1.44 | 1.50 | 1.30 | 2,177,657 |