조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.57 | -0.0500 | -3.09% | 1.62 | 1.62 | 1.57 | 583,825 |
| 2026-08-14 | 1.62 | +0.0500 | +3.18% | 1.55 | 1.64 | 1.54 | 591,241 |
| 2026-08-13 | 1.57 | -0.0400 | -2.48% | 1.60 | 1.66 | 1.57 | 816,824 |
| 2026-08-12 | 1.61 | +0.0200 | +1.26% | 1.58 | 1.67 | 1.58 | 602,645 |
| 2026-08-11 | 1.59 | -0.0400 | -2.45% | 1.63 | 1.64 | 1.55 | 681,570 |
| 2026-08-10 | 1.63 | +0.1000 | +6.54% | 1.53 | 1.65 | 1.53 | 1,200,580 |
| 2026-08-07 | 1.53 | +0.0300 | +2.00% | 1.50 | 1.55 | 1.50 | 329,066 |
| 2026-08-06 | 1.50 | -0.0200 | -1.32% | 1.52 | 1.55 | 1.48 | 419,655 |
| 2026-08-05 | 1.52 | -0.0300 | -1.94% | 1.55 | 1.56 | 1.49 | 351,172 |
| 2026-08-04 | 1.55 | +0.0600 | +4.03% | 1.48 | 1.55 | 1.48 | 366,634 |
| 2026-08-03 | 1.49 | 0.00 | 0.00% | 1.48 | 1.52 | 1.47 | 407,832 |
| 2026-07-31 | 1.49 | -0.0400 | -2.61% | 1.56 | 1.56 | 1.49 | 239,670 |
| 2026-07-30 | 1.53 | +0.0900 | +6.25% | 1.45 | 1.56 | 1.45 | 634,647 |
| 2026-07-29 | 1.44 | -0.0500 | -3.36% | 1.47 | 1.50 | 1.44 | 363,952 |
| 2026-07-28 | 1.49 | +0.0300 | +2.05% | 1.46 | 1.51 | 1.41 | 506,739 |
| 2026-07-27 | 1.46 | 0.00 | 0.00% | 1.47 | 1.51 | 1.45 | 351,887 |
| 2026-07-24 | 1.46 | 0.00 | 0.00% | 1.47 | 1.50 | 1.44 | 416,378 |
| 2026-07-23 | 1.46 | -0.0100 | -0.68% | 1.45 | 1.50 | 1.44 | 274,056 |
| 2026-07-22 | 1.47 | -0.0200 | -1.34% | 1.48 | 1.51 | 1.42 | 726,541 |
| 2026-07-21 | 1.49 | -0.0100 | -0.67% | 1.50 | 1.52 | 1.47 | 651,903 |