조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.50 | +0.0400 | +2.74% | 1.46 | 1.52 | 1.44 | 510,764 |
| 2026-07-17 | 1.46 | +0.0300 | +2.10% | 1.41 | 1.47 | 1.40 | 482,641 |
| 2026-07-16 | 1.43 | -0.0700 | -4.67% | 1.48 | 1.50 | 1.41 | 1,585,275 |
| 2026-07-15 | 1.50 | 0.00 | 0.00% | 1.50 | 1.56 | 1.46 | 528,279 |
| 2026-07-14 | 1.50 | +0.0500 | +3.45% | 1.44 | 1.52 | 1.44 | 548,455 |
| 2026-07-13 | 1.45 | +0.0400 | +2.84% | 1.41 | 1.46 | 1.40 | 827,270 |
| 2026-07-10 | 1.41 | -0.0900 | -6.00% | 1.50 | 1.52 | 1.40 | 920,947 |
| 2026-07-09 | 1.50 | -0.0300 | -1.96% | 1.54 | 1.56 | 1.50 | 451,484 |
| 2026-07-08 | 1.53 | -0.0300 | -1.92% | 1.54 | 1.56 | 1.50 | 581,110 |
| 2026-07-07 | 1.56 | -0.0300 | -1.89% | 1.59 | 1.60 | 1.50 | 995,082 |
| 2026-07-06 | 1.59 | -0.0200 | -1.24% | 1.63 | 1.66 | 1.59 | 723,918 |
| 2026-07-02 | 1.61 | -0.0900 | -5.29% | 1.71 | 1.77 | 1.61 | 833,159 |
| 2026-07-01 | 1.70 | -0.1100 | -6.08% | 1.79 | 1.83 | 1.67 | 1,742,223 |
| 2026-06-30 | 1.81 | +0.0700 | +4.02% | 1.76 | 1.82 | 1.75 | 648,301 |
| 2026-06-29 | 1.74 | +0.0600 | +3.57% | 1.68 | 1.75 | 1.68 | 536,355 |
| 2026-06-26 | 1.68 | +0.0700 | +4.35% | 1.60 | 1.68 | 1.58 | 827,882 |
| 2026-06-25 | 1.61 | -0.0500 | -3.01% | 1.68 | 1.70 | 1.60 | 978,725 |
| 2026-06-24 | 1.66 | -0.0500 | -2.92% | 1.70 | 1.72 | 1.64 | 1,166,874 |
| 2026-06-23 | 1.71 | -0.0500 | -2.84% | 1.72 | 1.78 | 1.71 | 826,565 |
| 2026-06-22 | 1.76 | -0.0700 | -3.83% | 1.80 | 1.82 | 1.75 | 661,373 |