조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.39 | -0.0900 | -1.39% | 6.33 | 6.47 | 6.27 | 966,752 |
| 2026-09-14 | 6.48 | +0.0800 | +1.25% | 6.45 | 6.63 | 6.44 | 1,054,626 |
| 2026-09-11 | 6.40 | +0.1200 | +1.91% | 6.25 | 6.44 | 6.24 | 780,583 |
| 2026-09-10 | 6.28 | +0.1900 | +3.12% | 6.14 | 6.30 | 5.98 | 978,239 |
| 2026-09-09 | 6.09 | -0.2900 | -4.55% | 6.37 | 6.41 | 6.06 | 982,514 |
| 2026-09-08 | 6.38 | -0.1300 | -2.00% | 6.38 | 6.43 | 6.23 | 1,233,986 |
| 2026-09-04 | 6.51 | +0.0700 | +1.09% | 6.31 | 6.64 | 6.16 | 1,382,731 |
| 2026-09-03 | 6.44 | -0.1100 | -1.68% | 6.81 | 6.93 | 6.40 | 1,646,038 |
| 2026-09-02 | 6.55 | +0.0200 | +0.31% | 6.65 | 7.36 | 6.54 | 2,239,902 |
| 2026-09-01 | 6.53 | -0.2400 | -3.55% | 7.66 | 7.88 | 6.32 | 2,899,120 |
| 2026-08-31 | 6.77 | -0.1400 | -2.03% | 6.81 | 6.92 | 6.73 | 1,314,412 |
| 2026-08-28 | 6.91 | +0.1500 | +2.22% | 6.74 | 6.95 | 6.74 | 912,788 |
| 2026-08-27 | 6.76 | +0.2600 | +4.00% | 6.60 | 6.78 | 6.56 | 666,550 |
| 2026-08-26 | 6.50 | -0.0800 | -1.22% | 6.54 | 6.54 | 6.38 | 745,734 |
| 2026-08-25 | 6.58 | +0.0500 | +0.77% | 6.48 | 6.62 | 6.46 | 966,432 |
| 2026-08-24 | 6.53 | +0.1800 | +2.83% | 6.33 | 6.60 | 6.33 | 761,622 |
| 2026-08-21 | 6.35 | +0.1100 | +1.76% | 6.24 | 6.38 | 6.13 | 651,794 |
| 2026-08-20 | 6.24 | -0.0400 | -0.64% | 6.20 | 6.32 | 6.19 | 660,147 |
| 2026-08-19 | 6.28 | +0.2700 | +4.49% | 6.05 | 6.39 | 6.04 | 674,186 |
| 2026-08-18 | 6.01 | +0.1700 | +2.91% | 5.91 | 6.09 | 5.91 | 435,899 |