조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.45 | +0.1100 | +2.06% | 5.34 | 5.51 | 5.23 | 935,824 |
| 2026-07-17 | 5.34 | -0.1100 | -2.02% | 5.33 | 5.52 | 5.31 | 1,054,313 |
| 2026-07-16 | 5.45 | -0.0100 | -0.18% | 5.53 | 5.58 | 5.38 | 1,232,969 |
| 2026-07-15 | 5.46 | +0.0300 | +0.55% | 5.50 | 5.63 | 5.43 | 1,143,055 |
| 2026-07-14 | 5.43 | +0.2200 | +4.22% | 5.33 | 5.57 | 5.30 | 1,637,889 |
| 2026-07-13 | 5.21 | +0.1200 | +2.36% | 5.13 | 5.25 | 5.11 | 1,126,476 |
| 2026-07-10 | 5.09 | +0.0300 | +0.59% | 5.17 | 5.26 | 5.05 | 857,046 |
| 2026-07-09 | 5.06 | +0.1300 | +2.64% | 4.79 | 5.14 | 4.75 | 1,341,639 |
| 2026-07-08 | 4.93 | -0.2000 | -3.90% | 5.02 | 5.12 | 4.93 | 1,168,553 |
| 2026-07-07 | 5.13 | +0.1400 | +2.81% | 5.09 | 5.22 | 5.05 | 1,100,164 |
| 2026-07-06 | 4.99 | +0.0400 | +0.81% | 4.90 | 5.12 | 4.90 | 1,387,016 |
| 2026-07-02 | 4.95 | +0.0700 | +1.43% | 4.86 | 4.99 | 4.86 | 1,266,924 |
| 2026-07-01 | 4.88 | +0.2100 | +4.50% | 4.74 | 4.93 | 4.73 | 1,234,141 |
| 2026-06-30 | 4.67 | 0.00 | 0.00% | 4.61 | 4.75 | 4.60 | 986,794 |
| 2026-06-29 | 4.67 | +0.2300 | +5.18% | 4.39 | 4.68 | 4.39 | 2,272,081 |
| 2026-06-26 | 4.44 | +0.2900 | +6.99% | 4.16 | 4.47 | 4.16 | 3,471,371 |
| 2026-06-25 | 4.15 | -0.0100 | -0.24% | 4.15 | 4.21 | 4.09 | 827,955 |
| 2026-06-24 | 4.16 | +0.2300 | +5.85% | 3.90 | 4.25 | 3.89 | 1,450,968 |
| 2026-06-23 | 3.93 | -0.0100 | -0.25% | 3.88 | 4.01 | 3.88 | 1,552,305 |
| 2026-06-22 | 3.94 | +0.1400 | +3.68% | 3.92 | 4.01 | 3.81 | 1,839,569 |