조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.84 | -0.0900 | -1.52% | 5.81 | 5.91 | 5.75 | 747,451 |
| 2026-08-14 | 5.93 | -0.1800 | -2.95% | 6.16 | 6.19 | 5.90 | 624,598 |
| 2026-08-13 | 6.11 | +0.3800 | +6.63% | 5.80 | 6.13 | 5.77 | 939,806 |
| 2026-08-12 | 5.73 | +0.0200 | +0.35% | 5.64 | 5.76 | 5.60 | 522,279 |
| 2026-08-11 | 5.71 | -0.0500 | -0.87% | 5.71 | 5.80 | 5.68 | 759,807 |
| 2026-08-10 | 5.76 | +0.0300 | +0.52% | 5.64 | 5.80 | 5.63 | 683,648 |
| 2026-08-07 | 5.73 | +0.1600 | +2.87% | 5.62 | 5.79 | 5.62 | 738,596 |
| 2026-08-06 | 5.57 | -0.1600 | -2.79% | 5.55 | 5.63 | 5.49 | 656,976 |
| 2026-08-05 | 5.73 | +0.0200 | +0.35% | 5.77 | 5.77 | 5.64 | 573,717 |
| 2026-08-04 | 5.71 | +0.0300 | +0.53% | 5.58 | 5.81 | 5.58 | 713,892 |
| 2026-08-03 | 5.68 | +0.2200 | +4.03% | 5.60 | 5.77 | 5.54 | 739,868 |
| 2026-07-31 | 5.46 | -0.0500 | -0.91% | 5.39 | 5.55 | 5.34 | 638,096 |
| 2026-07-30 | 5.51 | -0.2100 | -3.67% | 5.60 | 5.64 | 5.39 | 871,352 |
| 2026-07-29 | 5.72 | +0.0900 | +1.60% | 5.62 | 5.80 | 5.62 | 770,759 |
| 2026-07-28 | 5.63 | +0.1000 | +1.81% | 5.57 | 5.77 | 5.52 | 1,156,887 |
| 2026-07-27 | 5.53 | +0.5300 | +10.60% | 5.18 | 5.56 | 5.16 | 1,261,126 |
| 2026-07-24 | 5.00 | +0.0800 | +1.63% | 4.96 | 5.13 | 4.95 | 1,387,259 |
| 2026-07-23 | 4.92 | -0.0400 | -0.81% | 4.98 | 5.01 | 4.79 | 819,629 |
| 2026-07-22 | 4.96 | -0.2300 | -4.43% | 5.21 | 5.22 | 4.92 | 971,390 |
| 2026-07-21 | 5.19 | -0.2600 | -4.77% | 5.34 | 5.47 | 5.15 | 884,048 |