조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.02 | -0.1800 | -8.18% | 2.20 | 2.23 | 2.00 | 47,811 |
| 2026-09-14 | 2.20 | -0.0400 | -1.79% | 2.24 | 2.24 | 2.05 | 34,729 |
| 2026-09-11 | 2.24 | +0.0400 | +1.82% | 2.17 | 2.27 | 2.13 | 31,672 |
| 2026-09-10 | 2.20 | +0.0800 | +3.77% | 2.09 | 2.23 | 2.09 | 28,406 |
| 2026-09-09 | 2.12 | -0.1100 | -4.93% | 2.18 | 2.24 | 2.09 | 81,742 |
| 2026-09-08 | 2.23 | +0.1100 | +5.19% | 1.97 | 2.39 | 1.97 | 107,039 |
| 2026-09-04 | 2.12 | +0.2300 | +12.17% | 1.86 | 2.48 | 1.81 | 305,464 |
| 2026-09-03 | 1.89 | -0.3300 | -14.86% | 2.21 | 2.21 | 1.81 | 111,432 |
| 2026-09-02 | 2.22 | -0.2800 | -11.20% | 2.29 | 2.41 | 2.16 | 92,426 |
| 2026-09-01 | 2.50 | -0.3300 | -11.66% | 2.66 | 2.68 | 2.31 | 118,811 |
| 2026-08-31 | 2.83 | +0.0200 | +0.71% | 2.86 | 2.86 | 2.64 | 103,340 |
| 2026-08-28 | 2.81 | +0.0300 | +1.08% | 2.75 | 3.08 | 2.58 | 424,875 |
| 2026-08-27 | 2.78 | -0.4520 | -13.99% | 3.05 | 3.45 | 2.50 | 2,726,550 |
| 2026-08-26 | 3.23 | +0.1760 | +5.76% | 3.01 | 3.42 | 2.89 | 14,373,357 |
| 2026-08-25 | 3.06 | -0.1472 | -4.60% | 3.25 | 5.17 | 2.59 | 51,453,629 |
| 2026-08-24 | 3.20 | -0.1248 | -3.75% | 3.35 | 3.35 | 3.12 | 220,740 |
| 2026-08-21 | 3.33 | +0.0736 | +2.26% | 3.38 | 3.39 | 3.17 | 280,404 |
| 2026-08-20 | 3.25 | -0.0208 | -0.64% | 3.08 | 3.25 | 3.03 | 345,777 |
| 2026-08-19 | 3.28 | -0.1392 | -4.08% | 3.38 | 3.41 | 3.09 | 513,244 |
| 2026-08-18 | 3.41 | -0.1264 | -3.57% | 3.36 | 3.49 | 3.25 | 275,421 |