조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.54 | -0.0544 | -1.51% | 3.48 | 3.54 | 3.37 | 656,265 |
| 2026-08-14 | 3.60 | -0.0448 | -1.23% | 3.44 | 3.60 | 3.40 | 633,749 |
| 2026-08-13 | 3.64 | -0.1520 | -4.01% | 3.63 | 3.67 | 3.36 | 874,424 |
| 2026-08-12 | 3.79 | +0.2544 | +7.19% | 3.36 | 3.84 | 3.26 | 1,716,713 |
| 2026-08-11 | 3.54 | -1.26 | -26.30% | 3.76 | 3.76 | 3.41 | 2,601,529 |
| 2026-08-10 | 4.80 | -0.7600 | -13.67% | 4.56 | 4.90 | 4.00 | 78,347,612 |
| 2026-08-07 | 5.56 | -0.1840 | -3.20% | 5.58 | 5.99 | 5.28 | 326,179 |
| 2026-08-06 | 5.74 | -1.20 | -17.24% | 5.75 | 6.26 | 4.71 | 1,256,439 |
| 2026-08-05 | 6.94 | -0.0800 | -1.14% | 6.66 | 8.00 | 5.49 | 6,245,463 |
| 2026-08-04 | 7.02 | +0.9952 | +16.52% | 5.96 | 7.02 | 5.70 | 226,268 |
| 2026-08-03 | 6.03 | +0.5872 | +10.80% | 5.34 | 6.06 | 5.12 | 239,772 |
| 2026-07-31 | 5.44 | +0.1600 | +3.03% | 4.99 | 5.44 | 4.87 | 105,684 |
| 2026-07-30 | 5.28 | +0.1312 | +2.55% | 4.96 | 5.28 | 4.89 | 77,695 |
| 2026-07-29 | 5.15 | +0.0272 | +0.53% | 4.94 | 5.20 | 4.74 | 35,446 |
| 2026-07-28 | 5.12 | -0.2464 | -4.59% | 5.15 | 5.28 | 4.80 | 178,875 |
| 2026-07-27 | 5.37 | +0.5824 | +12.17% | 4.60 | 5.37 | 4.34 | 855,618 |
| 2026-07-24 | 4.78 | -1.86 | -28.04% | 6.67 | 7.20 | 4.32 | 7,759,640 |
| 2026-07-23 | 6.65 | -0.7776 | -10.47% | 7.53 | 7.78 | 6.32 | 495,375 |
| 2026-07-22 | 7.43 | -0.2080 | -2.72% | 7.47 | 8.16 | 6.89 | 321,991 |
| 2026-07-21 | 7.63 | +0.0448 | +0.59% | 7.21 | 7.92 | 6.88 | 216,267 |