조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.59 | +0.6272 | +9.01% | 7.14 | 7.93 | 6.88 | 289,090 |
| 2026-07-17 | 6.96 | -0.4464 | -6.03% | 7.12 | 7.70 | 6.58 | 60,308 |
| 2026-07-16 | 7.41 | +0.1056 | +1.45% | 7.29 | 7.56 | 7.05 | 25,708 |
| 2026-07-15 | 7.30 | +0.0896 | +1.24% | 7.17 | 7.74 | 7.04 | 110,890 |
| 2026-07-14 | 7.21 | -0.5312 | -6.86% | 7.46 | 7.82 | 7.01 | 130,970 |
| 2026-07-13 | 7.74 | -0.2544 | -3.18% | 7.36 | 8.32 | 7.26 | 260,993 |
| 2026-07-10 | 8.00 | -0.2856 | -3.45% | 8.01 | 8.96 | 7.38 | 14,096,287 |
| 2026-07-09 | 8.28 | -0.0424 | -0.51% | 8.33 | 9.11 | 8.08 | 36,004 |
| 2026-07-08 | 8.33 | -0.7216 | -7.98% | 8.40 | 8.65 | 8.16 | 39,136 |
| 2026-07-07 | 9.05 | -0.0880 | -0.96% | 10.35 | 10.35 | 8.98 | 55,715 |
| 2026-07-06 | 9.14 | +0.1760 | +1.96% | 9.14 | 9.29 | 8.96 | 18,672 |
| 2026-07-02 | 8.96 | +0.1520 | +1.73% | 8.87 | 9.24 | 8.32 | 62,119 |
| 2026-07-01 | 8.81 | +0.3664 | +4.34% | 9.60 | 9.60 | 8.41 | 45,571 |
| 2026-06-30 | 8.44 | -0.9328 | -9.95% | 8.50 | 9.12 | 8.26 | 50,117 |
| 2026-06-29 | 9.37 | +0.5760 | +6.55% | 8.78 | 9.37 | 8.44 | 137,619 |
| 2026-06-26 | 8.80 | -0.1552 | -1.73% | 8.20 | 8.80 | 8.09 | 45,595 |
| 2026-06-25 | 8.95 | -0.5200 | -5.49% | 9.47 | 9.53 | 8.30 | 207,484 |
| 2026-06-24 | 9.47 | +0.6704 | +7.62% | 8.96 | 9.92 | 8.21 | 314,746 |
| 2026-06-23 | 8.80 | +0.5648 | +6.86% | 8.32 | 9.28 | 8.00 | 1,088,308 |
| 2026-06-22 | 8.24 | +1.04 | +14.45% | 7.33 | 8.29 | 6.80 | 180,953 |