조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.03 | -0.6600 | -8.58% | 7.46 | 7.80 | 6.38 | 32,694 |
| 2026-09-14 | 7.69 | +0.3700 | +5.05% | 7.03 | 7.70 | 7.00 | 14,443 |
| 2026-09-11 | 7.32 | -0.4000 | -5.18% | 7.70 | 7.70 | 7.11 | 17,634 |
| 2026-09-10 | 7.72 | +0.1000 | +1.31% | 7.35 | 7.75 | 6.86 | 34,476 |
| 2026-09-09 | 7.62 | +0.6750 | +9.72% | 7.33 | 7.62 | 7.07 | 17,208 |
| 2026-09-08 | 6.95 | -0.7950 | -10.27% | 7.50 | 7.72 | 6.75 | 29,817 |
| 2026-09-04 | 7.74 | -0.2300 | -2.89% | 7.91 | 8.20 | 7.60 | 169,906 |
| 2026-09-03 | 7.97 | +1.47 | +22.62% | 6.61 | 8.27 | 6.61 | 196,481 |
| 2026-09-02 | 6.50 | +0.1400 | +2.20% | 6.43 | 6.63 | 6.43 | 28,023 |
| 2026-09-01 | 6.36 | -0.3300 | -4.93% | 6.50 | 6.74 | 6.34 | 42,152 |
| 2026-08-31 | 6.69 | +0.7600 | +12.82% | 6.20 | 6.78 | 6.05 | 51,372 |
| 2026-08-28 | 5.93 | -0.8520 | -12.56% | 6.79 | 6.79 | 5.90 | 47,533 |
| 2026-08-27 | 6.78 | +0.6000 | +9.71% | 6.20 | 6.80 | 6.20 | 65,984 |
| 2026-08-26 | 6.18 | -0.0280 | -0.45% | 6.24 | 6.30 | 5.79 | 16,002 |
| 2026-08-25 | 6.21 | +0.1200 | +1.97% | 6.17 | 6.25 | 6.02 | 13,872 |
| 2026-08-24 | 6.09 | +0.4720 | +8.40% | 5.71 | 6.18 | 5.62 | 31,542 |
| 2026-08-21 | 5.62 | +0.2180 | +4.04% | 5.75 | 5.85 | 5.60 | 33,997 |
| 2026-08-20 | 5.40 | -0.0800 | -1.46% | 5.59 | 5.60 | 5.37 | 11,912 |
| 2026-08-19 | 5.48 | +0.2200 | +4.18% | 5.33 | 5.48 | 5.32 | 3,243 |
| 2026-08-18 | 5.26 | -0.0900 | -1.68% | 5.40 | 5.40 | 5.26 | 2,456 |