조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.35 | -0.0005 | -0.01% | 5.45 | 5.45 | 5.35 | 1,717 |
| 2026-08-14 | 5.35 | +0.0055 | +0.10% | 5.45 | 5.45 | 5.35 | 1,036 |
| 2026-08-13 | 5.35 | +0.0450 | +0.85% | 5.35 | 5.35 | 5.35 | 555 |
| 2026-08-12 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 378 |
| 2026-08-11 | 5.30 | -0.0100 | -0.19% | 5.44 | 5.46 | 5.30 | 6,432 |
| 2026-08-10 | 5.31 | -0.1900 | -3.45% | 5.31 | 5.45 | 5.30 | 2,101 |
| 2026-08-07 | 5.50 | +0.2000 | +3.77% | 5.41 | 5.60 | 5.37 | 3,682 |
| 2026-08-06 | 5.30 | +0.0750 | +1.44% | 5.17 | 5.30 | 5.07 | 2,214 |
| 2026-08-05 | 5.23 | -0.0200 | -0.38% | 5.21 | 5.23 | 5.11 | 9,045 |
| 2026-08-04 | 5.25 | +0.1950 | +3.86% | 5.25 | 5.29 | 5.11 | 2,425 |
| 2026-08-03 | 5.05 | -0.1700 | -3.26% | 5.27 | 5.35 | 5.05 | 3,481 |
| 2026-07-31 | 5.22 | +0.0340 | +0.66% | 5.30 | 5.36 | 5.21 | 5,593 |
| 2026-07-30 | 5.19 | +0.1160 | +2.29% | 5.47 | 5.65 | 5.16 | 11,851 |
| 2026-07-29 | 5.07 | -0.3800 | -6.97% | 5.42 | 5.42 | 5.07 | 3,880 |
| 2026-07-28 | 5.45 | +0.3900 | +7.71% | 5.17 | 5.52 | 5.05 | 11,271 |
| 2026-07-27 | 5.06 | -0.0900 | -1.75% | 5.41 | 5.41 | 5.06 | 3,939 |
| 2026-07-24 | 5.15 | -0.0600 | -1.15% | 5.25 | 5.30 | 5.15 | 2,098 |
| 2026-07-23 | 5.21 | -0.0800 | -1.51% | 5.24 | 5.29 | 5.21 | 2,982 |
| 2026-07-22 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 1,003 |
| 2026-07-21 | 5.29 | +0.3200 | +6.44% | 5.25 | 5.30 | 5.10 | 4,593 |