조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.97 | -0.0200 | -0.40% | 4.97 | 4.97 | 4.97 | 992 |
| 2026-07-17 | 4.99 | -0.1200 | -2.35% | 5.05 | 5.05 | 4.60 | 20,793 |
| 2026-07-16 | 5.11 | -0.1600 | -3.04% | 5.31 | 5.42 | 5.11 | 5,402 |
| 2026-07-15 | 5.27 | +0.1600 | +3.13% | 5.28 | 5.40 | 5.14 | 7,134 |
| 2026-07-14 | 5.11 | +0.0500 | +0.99% | 5.06 | 5.33 | 5.06 | 2,632 |
| 2026-07-13 | 5.06 | -0.2300 | -4.35% | 5.13 | 5.25 | 5.00 | 8,694 |
| 2026-07-10 | 5.29 | -0.0100 | -0.19% | 5.49 | 5.50 | 5.10 | 13,405 |
| 2026-07-09 | 5.30 | -0.0400 | -0.75% | 5.34 | 5.55 | 5.30 | 11,096 |
| 2026-07-08 | 5.34 | -0.2000 | -3.61% | 5.35 | 5.35 | 5.18 | 8,563 |
| 2026-07-07 | 5.54 | -0.0300 | -0.54% | 5.52 | 5.54 | 5.35 | 3,446 |
| 2026-07-06 | 5.57 | +0.1000 | +1.83% | 5.65 | 5.70 | 5.30 | 3,955 |
| 2026-07-02 | 5.47 | +0.1700 | +3.21% | 5.80 | 6.12 | 5.34 | 8,777 |
| 2026-07-01 | 5.30 | -0.2400 | -4.33% | 5.50 | 5.56 | 5.30 | 3,104 |
| 2026-06-30 | 5.54 | -0.1100 | -1.95% | 5.52 | 5.56 | 5.50 | 4,524 |
| 2026-06-29 | 5.65 | +0.4200 | +8.03% | 5.28 | 6.20 | 5.19 | 29,177 |
| 2026-06-26 | 5.23 | -0.3400 | -6.10% | 5.51 | 5.75 | 5.21 | 10,973 |
| 2026-06-25 | 5.57 | -0.1400 | -2.45% | 5.71 | 6.10 | 5.25 | 24,666 |
| 2026-06-24 | 5.71 | -0.1900 | -3.22% | 5.85 | 6.12 | 5.71 | 29,655 |
| 2026-06-23 | 5.90 | +0.0200 | +0.34% | 5.90 | 5.94 | 5.80 | 12,412 |
| 2026-06-22 | 5.88 | +0.2700 | +4.81% | 5.65 | 5.98 | 5.61 | 14,219 |