조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 193.89 | +2.16 | +1.13% | 188.26 | 196.58 | 188.10 | 4,080,362 |
| 2026-09-14 | 191.73 | +27.19 | +16.52% | 172.80 | 194.12 | 170.06 | 7,559,282 |
| 2026-09-11 | 164.54 | +1.06 | +0.65% | 164.02 | 165.95 | 160.75 | 2,059,954 |
| 2026-09-10 | 163.48 | -2.62 | -1.58% | 165.43 | 169.05 | 162.06 | 2,877,477 |
| 2026-09-09 | 166.10 | +4.16 | +2.57% | 161.80 | 169.10 | 161.15 | 3,268,726 |
| 2026-09-08 | 161.94 | -7.86 | -4.63% | 165.62 | 165.62 | 159.20 | 4,143,242 |
| 2026-09-04 | 169.80 | -8.00 | -4.50% | 166.15 | 177.14 | 165.06 | 7,742,017 |
| 2026-09-03 | 177.80 | +5.07 | +2.94% | 179.08 | 179.96 | 173.93 | 8,514,182 |
| 2026-09-02 | 172.73 | -5.64 | -3.16% | 176.78 | 177.60 | 171.32 | 2,600,104 |
| 2026-09-01 | 178.37 | -10.02 | -5.32% | 184.64 | 186.39 | 176.39 | 2,274,772 |
| 2026-08-31 | 188.39 | +4.16 | +2.26% | 183.83 | 190.47 | 183.83 | 2,571,592 |
| 2026-08-28 | 184.23 | -3.07 | -1.64% | 186.17 | 188.18 | 181.62 | 1,940,400 |
| 2026-08-27 | 187.30 | +16.99 | +9.98% | 179.12 | 190.00 | 177.04 | 3,992,218 |
| 2026-08-26 | 170.31 | +1.89 | +1.12% | 161.06 | 170.94 | 160.13 | 2,166,329 |
| 2026-08-25 | 168.42 | -7.64 | -4.34% | 175.00 | 176.81 | 166.66 | 2,051,607 |
| 2026-08-24 | 176.06 | -5.69 | -3.13% | 180.00 | 181.50 | 175.60 | 1,428,583 |
| 2026-08-21 | 181.75 | +6.80 | +3.88% | 175.23 | 182.01 | 172.45 | 1,690,051 |
| 2026-08-20 | 174.95 | -9.65 | -5.23% | 183.83 | 184.98 | 174.60 | 2,133,948 |
| 2026-08-19 | 184.60 | -1.10 | -0.59% | 186.70 | 188.73 | 181.69 | 1,501,348 |
| 2026-08-18 | 185.70 | +1.26 | +0.68% | 185.29 | 190.97 | 184.44 | 2,272,526 |