조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 184.44 | +0.8400 | +0.46% | 188.38 | 190.30 | 182.81 | 2,619,213 |
| 2026-08-14 | 183.60 | -4.58 | -2.43% | 190.00 | 190.90 | 183.32 | 2,249,302 |
| 2026-08-13 | 188.18 | +10.86 | +6.12% | 179.10 | 188.84 | 177.02 | 2,297,182 |
| 2026-08-12 | 177.32 | -1.23 | -0.69% | 174.23 | 178.86 | 173.52 | 1,843,148 |
| 2026-08-11 | 178.55 | +1.87 | +1.06% | 175.45 | 180.80 | 172.28 | 2,409,065 |
| 2026-08-10 | 176.68 | +8.00 | +4.74% | 168.74 | 177.93 | 168.00 | 3,429,302 |
| 2026-08-07 | 168.68 | +6.08 | +3.74% | 167.99 | 169.78 | 165.00 | 2,083,281 |
| 2026-08-06 | 162.60 | +0.9500 | +0.59% | 155.75 | 163.00 | 155.54 | 1,721,346 |
| 2026-08-05 | 161.65 | -1.57 | -0.96% | 164.23 | 166.93 | 160.88 | 1,957,711 |
| 2026-08-04 | 163.22 | +8.76 | +5.67% | 153.80 | 163.47 | 153.74 | 2,516,185 |
| 2026-08-03 | 154.46 | +3.26 | +2.16% | 153.74 | 155.88 | 151.21 | 2,657,224 |
| 2026-07-31 | 151.20 | +2.81 | +1.89% | 148.50 | 152.51 | 145.11 | 2,648,096 |
| 2026-07-30 | 148.39 | -5.38 | -3.50% | 150.60 | 151.53 | 143.85 | 2,881,229 |
| 2026-07-29 | 153.77 | +2.14 | +1.41% | 151.07 | 156.54 | 150.20 | 1,977,738 |
| 2026-07-28 | 151.63 | +4.33 | +2.94% | 147.10 | 154.27 | 142.75 | 2,384,508 |
| 2026-07-27 | 147.30 | +4.98 | +3.50% | 145.90 | 149.45 | 144.00 | 1,978,079 |
| 2026-07-24 | 142.32 | +2.62 | +1.88% | 141.93 | 144.00 | 139.81 | 1,288,109 |
| 2026-07-23 | 139.70 | -2.56 | -1.80% | 143.97 | 144.29 | 139.24 | 1,777,400 |
| 2026-07-22 | 142.26 | -6.46 | -4.34% | 149.97 | 150.39 | 141.12 | 1,935,545 |
| 2026-07-21 | 148.72 | -1.10 | -0.73% | 147.24 | 151.45 | 146.73 | 1,868,072 |