조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 149.82 | -0.1200 | -0.08% | 147.33 | 153.22 | 146.97 | 1,631,195 |
| 2026-07-17 | 149.94 | +3.51 | +2.40% | 145.50 | 153.30 | 145.39 | 2,514,549 |
| 2026-07-16 | 146.43 | -1.76 | -1.19% | 150.00 | 151.60 | 144.66 | 2,044,185 |
| 2026-07-15 | 148.19 | -3.90 | -2.56% | 154.22 | 156.98 | 147.20 | 2,341,704 |
| 2026-07-14 | 152.09 | +10.27 | +7.24% | 139.57 | 155.30 | 139.28 | 3,665,466 |
| 2026-07-13 | 141.82 | +2.55 | +1.83% | 140.16 | 143.10 | 138.03 | 1,655,893 |
| 2026-07-10 | 139.27 | -7.85 | -5.34% | 147.12 | 148.74 | 138.60 | 3,803,007 |
| 2026-07-09 | 147.12 | +3.57 | +2.49% | 140.95 | 147.86 | 138.64 | 3,116,033 |
| 2026-07-08 | 143.55 | -5.95 | -3.98% | 146.42 | 149.01 | 142.12 | 2,959,103 |
| 2026-07-07 | 149.50 | -0.9200 | -0.61% | 152.74 | 155.36 | 147.42 | 2,838,739 |
| 2026-07-06 | 150.42 | +3.09 | +2.10% | 144.11 | 152.50 | 143.65 | 2,162,903 |
| 2026-07-02 | 147.33 | +0.8800 | +0.60% | 145.10 | 148.48 | 145.00 | 2,596,203 |
| 2026-07-01 | 146.45 | +5.30 | +3.75% | 144.25 | 149.58 | 143.26 | 3,723,179 |
| 2026-06-30 | 141.15 | +3.55 | +2.58% | 135.13 | 142.05 | 134.50 | 2,602,064 |
| 2026-06-29 | 137.60 | +5.34 | +4.04% | 134.49 | 140.48 | 133.50 | 3,262,677 |
| 2026-06-26 | 132.26 | +8.46 | +6.83% | 125.23 | 132.54 | 125.23 | 3,692,415 |
| 2026-06-25 | 123.80 | -3.47 | -2.73% | 126.70 | 126.97 | 122.15 | 2,357,864 |
| 2026-06-24 | 127.27 | +1.10 | +0.87% | 125.45 | 130.50 | 124.50 | 2,340,242 |
| 2026-06-23 | 126.17 | +2.11 | +1.70% | 124.50 | 129.42 | 124.12 | 2,425,614 |
| 2026-06-22 | 124.06 | -0.7900 | -0.63% | 122.60 | 129.65 | 121.72 | 3,287,376 |