조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,900 | ▼ 5 | -0.17% | 2,905 | 3,085 | 2,840 | 48,723 |
| 26.07.13 | 2,905 | ▲ 5 | +0.17% | 2,945 | 3,155 | 2,900 | 110,158 |
| 26.07.10 | 2,900 | ▲ 65 | +2.29% | 2,840 | 2,980 | 2,840 | 81,662 |
| 26.07.09 | 2,835 | ▲ 45 | +1.61% | 2,725 | 2,915 | 2,725 | 52,182 |
| 26.07.08 | 2,790 | ▼ 20 | -0.71% | 2,810 | 2,935 | 2,790 | 101,987 |
| 26.07.07 | 2,810 | ▲ 35 | +1.26% | 2,750 | 2,875 | 2,750 | 73,341 |
| 26.07.06 | 2,775 | ▲ 15 | +0.54% | 2,760 | 2,880 | 2,760 | 51,572 |
| 26.07.03 | 2,760 | ▲ 20 | +0.73% | 2,810 | 2,810 | 2,645 | 36,889 |
| 26.07.02 | 2,740 | ▼ 110 | -3.86% | 2,830 | 2,900 | 2,695 | 43,700 |
| 26.07.01 | 2,850 | ▲ 30 | +1.06% | 2,740 | 2,925 | 2,740 | 38,902 |
| 26.06.30 | 2,820 | ▼ 50 | -1.74% | 2,940 | 2,940 | 2,790 | 31,565 |
| 26.06.29 | 2,870 | ▲ 225 | +8.51% | 2,610 | 2,870 | 2,610 | 30,215 |
| 26.06.26 | 2,645 | ▼ 160 | -5.70% | 2,755 | 2,915 | 2,630 | 46,972 |
| 26.06.25 | 2,805 | ▼ 55 | -1.92% | 2,860 | 2,925 | 2,790 | 23,699 |
| 26.06.24 | 2,860 | ▼ 30 | -1.04% | 2,970 | 3,090 | 2,830 | 26,210 |
| 26.06.23 | 2,890 | ▼ 110 | -3.67% | 2,980 | 3,060 | 2,890 | 62,143 |
| 26.06.22 | 3,000 | ▼ 50 | -1.64% | 3,045 | 3,100 | 2,985 | 37,884 |
| 26.06.19 | 3,050 | ▼ 75 | -2.40% | 3,125 | 3,195 | 2,930 | 59,591 |
| 26.06.18 | 3,125 | ▼ 140 | -4.29% | 3,265 | 3,295 | 3,100 | 59,395 |
| 26.06.17 | 3,265 | ▲ 75 | +2.35% | 3,285 | 3,285 | 3,160 | 41,686 |