조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,950 | ▲ 50 | +1.72% | 2,900 | 2,980 | 2,900 | 35,644 |
| 26.09.09 | 2,900 | ▼ 20 | -0.68% | 2,920 | 2,980 | 2,865 | 37,761 |
| 26.09.08 | 2,920 | ▼ 10 | -0.34% | 2,930 | 2,995 | 2,915 | 18,502 |
| 26.09.07 | 2,930 | ▼ 15 | -0.51% | 2,985 | 2,985 | 2,930 | 21,779 |
| 26.09.04 | 2,945 | ▲ 10 | +0.34% | 2,950 | 3,000 | 2,940 | 9,793 |
| 26.09.03 | 2,935 | ▲ 5 | +0.17% | 2,930 | 2,970 | 2,930 | 16,162 |
| 26.09.02 | 2,930 | ▼ 70 | -2.33% | 2,980 | 2,995 | 2,930 | 20,954 |
| 26.09.01 | 3,000 | ▼ 10 | -0.33% | 2,985 | 3,030 | 2,975 | 14,972 |
| 26.08.31 | 3,010 | - 0 | 0.00% | 3,040 | 3,040 | 2,955 | 17,637 |
| 26.08.28 | 3,010 | ▲ 45 | +1.52% | 2,970 | 3,025 | 2,970 | 45,242 |
| 26.08.27 | 2,965 | ▼ 15 | -0.50% | 2,980 | 3,030 | 2,965 | 15,154 |
| 26.08.26 | 2,980 | ▼ 20 | -0.67% | 2,950 | 3,030 | 2,950 | 20,430 |
| 26.08.25 | 3,000 | ▲ 10 | +0.33% | 2,980 | 3,000 | 2,890 | 35,916 |
| 26.08.24 | 2,990 | ▲ 30 | +1.01% | 2,960 | 3,015 | 2,920 | 18,541 |
| 26.08.21 | 2,960 | ▲ 65 | +2.25% | 2,895 | 3,180 | 2,880 | 94,729 |
| 26.08.20 | 2,895 | ▲ 5 | +0.17% | 2,890 | 2,935 | 2,880 | 19,689 |
| 26.08.19 | 2,890 | ▼ 10 | -0.34% | 2,900 | 2,940 | 2,845 | 20,157 |
| 26.08.18 | 2,900 | ▼ 40 | -1.36% | 2,995 | 2,995 | 2,900 | 34,260 |
| 26.08.14 | 2,940 | ▲ 5 | +0.17% | 2,995 | 2,995 | 2,930 | 14,690 |
| 26.08.13 | 2,935 | ▼ 35 | -1.18% | 2,955 | 2,995 | 2,930 | 20,084 |