조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,970 | - 0 | 0.00% | 3,035 | 3,035 | 2,945 | 45,959 |
| 26.08.11 | 2,970 | ▼ 15 | -0.50% | 2,975 | 3,015 | 2,940 | 28,446 |
| 26.08.10 | 2,985 | ▲ 95 | +3.29% | 2,940 | 3,050 | 2,875 | 66,756 |
| 26.08.07 | 2,890 | ▲ 80 | +2.85% | 2,810 | 2,940 | 2,810 | 47,630 |
| 26.08.06 | 2,810 | ▲ 30 | +1.08% | 2,790 | 2,840 | 2,745 | 22,167 |
| 26.08.05 | 2,780 | ▲ 5 | +0.18% | 2,880 | 2,880 | 2,700 | 32,003 |
| 26.08.04 | 2,775 | ▲ 120 | +4.52% | 2,655 | 2,800 | 2,655 | 32,129 |
| 26.08.03 | 2,655 | ▲ 30 | +1.14% | 2,625 | 2,850 | 2,625 | 36,873 |
| 26.07.31 | 2,625 | ▲ 90 | +3.55% | 2,535 | 2,695 | 2,535 | 31,478 |
| 26.07.30 | 2,535 | - 0 | 0.00% | 2,410 | 2,630 | 2,410 | 48,922 |
| 26.07.29 | 2,535 | ▼ 150 | -5.59% | 2,665 | 2,770 | 2,470 | 76,538 |
| 26.07.28 | 2,685 | ▼ 110 | -3.94% | 2,795 | 2,795 | 2,680 | 60,480 |
| 26.07.27 | 2,795 | - 0 | 0.00% | 2,875 | 2,915 | 2,765 | 23,067 |
| 26.07.24 | 2,795 | ▼ 15 | -0.53% | 2,810 | 2,915 | 2,750 | 39,513 |
| 26.07.23 | 2,810 | ▲ 70 | +2.55% | 2,720 | 2,850 | 2,720 | 35,118 |
| 26.07.22 | 2,740 | ▼ 45 | -1.62% | 2,785 | 2,830 | 2,730 | 39,387 |
| 26.07.21 | 2,785 | ▼ 35 | -1.24% | 2,800 | 2,865 | 2,735 | 16,022 |
| 26.07.20 | 2,820 | ▼ 85 | -2.93% | 2,875 | 2,875 | 2,770 | 48,573 |
| 26.07.16 | 2,905 | ▲ 5 | +0.17% | 2,950 | 2,950 | 2,840 | 40,879 |
| 26.07.15 | 2,900 | - 0 | 0.00% | 2,920 | 3,000 | 2,895 | 33,673 |