조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 936 | ▼ 13 | -1.37% | 949 | 980 | 935 | 84,586 |
| 26.08.11 | 949 | ▼ 6 | -0.63% | 955 | 966 | 930 | 113,852 |
| 26.08.10 | 955 | ▲ 69 | +7.79% | 924 | 1,016 | 919 | 207,177 |
| 26.08.07 | 886 | ▲ 10 | +1.14% | 880 | 919 | 878 | 94,241 |
| 26.08.06 | 876 | ▼ 34 | -3.74% | 910 | 920 | 846 | 117,900 |
| 26.08.05 | 910 | ▲ 11 | +1.22% | 901 | 922 | 901 | 76,775 |
| 26.08.04 | 899 | ▲ 10 | +1.12% | 883 | 907 | 883 | 90,379 |
| 26.08.03 | 889 | ▲ 16 | +1.83% | 873 | 910 | 873 | 25,576 |
| 26.07.31 | 873 | ▲ 31 | +3.68% | 840 | 899 | 840 | 87,000 |
| 26.07.30 | 842 | ▼ 30 | -3.44% | 810 | 889 | 810 | 95,841 |
| 26.07.29 | 872 | ▼ 33 | -3.65% | 905 | 932 | 816 | 124,509 |
| 26.07.28 | 905 | ▼ 56 | -5.83% | 953 | 979 | 904 | 107,316 |
| 26.07.27 | 961 | ▼ 14 | -1.44% | 975 | 989 | 950 | 54,328 |
| 26.07.24 | 975 | ▼ 4 | -0.41% | 971 | 1,020 | 950 | 48,955 |
| 26.07.23 | 979 | ▲ 6 | +0.62% | 1,041 | 1,041 | 950 | 109,597 |
| 26.07.22 | 973 | ▲ 9 | +0.93% | 992 | 999 | 973 | 58,415 |
| 26.07.21 | 964 | ▼ 9 | -0.92% | 963 | 998 | 900 | 63,549 |
| 26.07.20 | 973 | ▼ 52 | -5.07% | 1,025 | 1,037 | 963 | 72,834 |
| 26.07.16 | 1,025 | ▲ 20 | +1.99% | 1,014 | 1,065 | 999 | 135,926 |
| 26.07.15 | 1,005 | ▲ 23 | +2.34% | 1,004 | 1,015 | 988 | 66,929 |