조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 982 | ▼ 13 | -1.31% | 995 | 1,001 | 950 | 101,270 |
| 26.07.13 | 995 | ▼ 40 | -3.86% | 1,025 | 1,095 | 988 | 187,194 |
| 26.07.10 | 1,035 | ▲ 41 | +4.12% | 1,001 | 1,059 | 1,001 | 174,333 |
| 26.07.09 | 994 | ▼ 42 | -4.05% | 1,035 | 1,042 | 981 | 183,250 |
| 26.07.08 | 1,036 | ▲ 23 | +2.27% | 1,004 | 1,070 | 981 | 224,358 |
| 26.07.07 | 1,013 | - 0 | 0.00% | 1,013 | 1,075 | 996 | 245,115 |
| 26.07.06 | 1,013 | ▲ 53 | +5.52% | 994 | 1,090 | 964 | 514,475 |
| 26.07.03 | 960 | ▲ 19 | +2.02% | 950 | 988 | 893 | 80,743 |
| 26.07.02 | 941 | ▼ 48 | -4.85% | 989 | 992 | 940 | 94,765 |
| 26.07.01 | 989 | ▲ 54 | +5.78% | 937 | 1,021 | 937 | 97,748 |
| 26.06.30 | 935 | ▼ 56 | -5.65% | 991 | 1,049 | 931 | 141,309 |
| 26.06.29 | 991 | ▲ 91 | +10.11% | 910 | 997 | 910 | 137,243 |
| 26.06.26 | 900 | ▼ 24 | -2.60% | 927 | 944 | 865 | 313,625 |
| 26.06.25 | 924 | ▼ 52 | -5.33% | 976 | 1,005 | 919 | 253,397 |
| 26.06.24 | 976 | ▼ 17 | -1.71% | 989 | 1,005 | 941 | 219,805 |
| 26.06.23 | 993 | ▼ 75 | -7.02% | 1,099 | 1,100 | 990 | 380,769 |
| 26.06.22 | 1,068 | ▼ 19 | -1.75% | 1,087 | 1,105 | 1,045 | 117,457 |
| 26.06.19 | 1,087 | ▼ 4 | -0.37% | 1,101 | 1,106 | 1,035 | 208,636 |
| 26.06.18 | 1,091 | ▼ 42 | -3.71% | 1,228 | 1,228 | 1,089 | 186,266 |
| 26.06.17 | 1,133 | ▼ 4 | -0.35% | 1,148 | 1,156 | 1,114 | 188,826 |