조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 894 | ▲ 2 | +0.22% | 892 | 898 | 887 | 41,446 |
| 26.09.09 | 892 | ▼ 9 | -1.00% | 904 | 904 | 887 | 73,874 |
| 26.09.08 | 901 | ▼ 18 | -1.96% | 911 | 911 | 900 | 50,542 |
| 26.09.07 | 919 | ▲ 3 | +0.33% | 925 | 925 | 891 | 79,018 |
| 26.09.04 | 916 | ▲ 4 | +0.44% | 913 | 933 | 898 | 30,799 |
| 26.09.03 | 912 | ▼ 22 | -2.36% | 936 | 946 | 908 | 57,191 |
| 26.09.02 | 934 | ▼ 17 | -1.79% | 950 | 950 | 925 | 39,028 |
| 26.09.01 | 951 | ▼ 1 | -0.11% | 973 | 973 | 938 | 50,918 |
| 26.08.31 | 952 | ▲ 2 | +0.21% | 948 | 967 | 920 | 63,854 |
| 26.08.28 | 950 | ▼ 20 | -2.06% | 960 | 975 | 942 | 121,708 |
| 26.08.27 | 970 | ▼ 9 | -0.92% | 970 | 975 | 960 | 48,978 |
| 26.08.26 | 979 | ▼ 6 | -0.61% | 994 | 994 | 965 | 66,698 |
| 26.08.25 | 985 | ▲ 5 | +0.51% | 1,030 | 1,030 | 962 | 86,211 |
| 26.08.24 | 980 | ▼ 54 | -5.22% | 1,034 | 1,080 | 979 | 196,043 |
| 26.08.21 | 1,034 | ▲ 72 | +7.48% | 962 | 1,156 | 950 | 1,017,822 |
| 26.08.20 | 962 | ▲ 67 | +7.49% | 916 | 984 | 875 | 243,932 |
| 26.08.19 | 895 | ▼ 11 | -1.21% | 910 | 915 | 882 | 74,307 |
| 26.08.18 | 906 | ▼ 11 | -1.20% | 935 | 935 | 891 | 50,049 |
| 26.08.14 | 917 | ▲ 8 | +0.88% | 911 | 923 | 875 | 130,933 |
| 26.08.13 | 909 | ▼ 27 | -2.88% | 959 | 959 | 902 | 115,098 |