조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,240 | ▼ 110 | -0.82% | 13,080 | 13,300 | 12,700 | 1,694,419 |
| 26.09.09 | 13,350 | ▲ 380 | +2.93% | 13,000 | 13,780 | 12,910 | 3,467,087 |
| 26.09.08 | 12,970 | ▲ 70 | +0.54% | 13,090 | 13,590 | 12,840 | 3,455,644 |
| 26.09.07 | 12,900 | ▲ 400 | +3.20% | 12,670 | 13,220 | 12,570 | 2,142,366 |
| 26.09.04 | 12,500 | ▲ 250 | +2.04% | 12,430 | 12,640 | 12,350 | 1,073,515 |
| 26.09.03 | 12,250 | ▼ 280 | -2.23% | 12,790 | 12,920 | 11,900 | 1,468,438 |
| 26.09.02 | 12,530 | ▼ 170 | -1.34% | 12,190 | 12,690 | 12,150 | 1,074,471 |
| 26.09.01 | 12,700 | ▼ 430 | -3.27% | 13,130 | 13,130 | 12,210 | 2,077,901 |
| 26.08.31 | 13,130 | ▲ 610 | +4.87% | 12,010 | 13,130 | 12,000 | 2,711,369 |
| 26.08.28 | 12,520 | ▼ 540 | -4.13% | 13,060 | 13,250 | 12,500 | 1,930,847 |
| 26.08.27 | 13,060 | ▲ 630 | +5.07% | 12,770 | 13,150 | 12,570 | 2,825,861 |
| 26.08.26 | 12,430 | ▼ 30 | -0.24% | 12,470 | 12,530 | 12,150 | 1,357,032 |
| 26.08.25 | 12,460 | ▲ 240 | +1.96% | 11,800 | 12,500 | 11,400 | 1,978,020 |
| 26.08.24 | 12,220 | ▲ 280 | +2.35% | 11,950 | 13,140 | 11,860 | 3,683,732 |
| 26.08.21 | 11,940 | ▼ 490 | -3.94% | 12,100 | 12,390 | 11,650 | 2,699,984 |
| 26.08.20 | 12,430 | ▼ 80 | -0.64% | 12,650 | 13,140 | 12,350 | 2,042,942 |
| 26.08.19 | 12,510 | ▼ 460 | -3.55% | 12,000 | 12,940 | 11,900 | 2,610,381 |
| 26.08.18 | 12,970 | ▲ 570 | +4.60% | 12,410 | 14,740 | 12,410 | 13,745,058 |
| 26.08.14 | 12,400 | ▲ 440 | +3.68% | 12,060 | 12,650 | 12,020 | 3,428,013 |
| 26.08.13 | 11,960 | ▲ 1,010 | +9.22% | 11,260 | 12,370 | 11,050 | 6,317,076 |