조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,950 | ▲ 310 | +2.91% | 10,710 | 11,260 | 10,360 | 2,889,282 |
| 26.08.11 | 10,640 | ▲ 410 | +4.01% | 10,080 | 10,830 | 9,750 | 3,079,335 |
| 26.08.10 | 10,230 | ▲ 290 | +2.92% | 10,000 | 10,430 | 9,700 | 2,580,687 |
| 26.08.07 | 9,940 | ▲ 80 | +0.81% | 10,170 | 10,770 | 9,410 | 2,294,473 |
| 26.08.06 | 9,860 | ▼ 370 | -3.62% | 9,970 | 10,430 | 9,440 | 1,705,956 |
| 26.08.05 | 10,230 | ▲ 530 | +5.46% | 10,120 | 10,440 | 9,820 | 2,753,925 |
| 26.08.04 | 9,700 | ▲ 180 | +1.89% | 9,610 | 9,980 | 9,270 | 2,892,801 |
| 26.08.03 | 9,520 | ▲ 520 | +5.78% | 8,770 | 10,190 | 8,710 | 7,504,523 |
| 26.07.31 | 9,000 | ▲ 2,070 | +29.87% | 7,830 | 9,000 | 7,600 | 6,490,927 |
| 26.07.30 | 6,930 | ▼ 240 | -3.35% | 7,050 | 7,370 | 6,780 | 3,237,949 |
| 26.07.29 | 7,170 | ▼ 930 | -11.48% | 8,400 | 8,410 | 6,780 | 5,281,946 |
| 26.07.28 | 8,100 | ▼ 1,870 | -18.76% | 9,410 | 9,490 | 7,990 | 5,058,152 |
| 26.07.27 | 9,970 | ▼ 260 | -2.54% | 10,590 | 10,610 | 9,880 | 2,097,712 |
| 26.07.24 | 10,230 | ▼ 1,060 | -9.39% | 11,050 | 11,050 | 10,210 | 1,518,545 |
| 26.07.23 | 11,290 | ▲ 240 | +2.17% | 11,350 | 11,490 | 10,860 | 1,729,189 |
| 26.07.22 | 11,050 | ▲ 380 | +3.56% | 11,100 | 12,600 | 11,050 | 3,570,432 |
| 26.07.21 | 10,670 | ▲ 390 | +3.79% | 10,230 | 11,000 | 10,010 | 2,789,283 |
| 26.07.20 | 10,280 | ▼ 1,410 | -12.06% | 11,030 | 11,340 | 10,270 | 2,710,990 |
| 26.07.16 | 11,690 | ▼ 1,060 | -8.31% | 12,250 | 12,370 | 11,570 | 1,519,947 |
| 26.07.15 | 12,750 | ▲ 880 | +7.41% | 12,600 | 13,330 | 12,400 | 3,253,103 |