조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,870 | ▼ 470 | -3.81% | 12,450 | 12,520 | 11,250 | 2,547,677 |
| 26.07.13 | 12,340 | ▼ 1,400 | -10.19% | 13,740 | 14,420 | 12,190 | 3,566,261 |
| 26.07.10 | 13,740 | ▲ 1,900 | +16.05% | 12,000 | 14,190 | 11,910 | 8,915,220 |
| 26.07.09 | 11,840 | ▲ 1,100 | +10.24% | 10,840 | 11,900 | 10,660 | 6,238,846 |
| 26.07.08 | 10,740 | ▼ 850 | -7.33% | 11,160 | 11,380 | 10,530 | 4,409,592 |
| 26.07.07 | 11,590 | ▼ 1,670 | -12.59% | 13,100 | 13,260 | 11,390 | 4,953,992 |
| 26.07.06 | 13,260 | ▼ 1,230 | -8.49% | 14,500 | 14,640 | 12,820 | 3,952,288 |
| 26.07.03 | 14,490 | ▼ 780 | -5.11% | 15,170 | 15,270 | 13,240 | 6,120,069 |
| 26.07.02 | 15,270 | ▼ 2,040 | -11.79% | 16,380 | 17,160 | 15,170 | 4,873,204 |
| 26.07.01 | 17,310 | ▼ 2,740 | -13.67% | 20,200 | 20,800 | 16,350 | 14,086,331 |
| 26.06.30 | 20,050 | ▲ 1,350 | +7.22% | 18,600 | 20,950 | 18,000 | 6,561,171 |
| 26.06.29 | 18,700 | ▲ 2,290 | +13.95% | 16,690 | 18,710 | 16,250 | 3,258,381 |
| 26.06.26 | 16,410 | ▼ 1,610 | -8.93% | 17,800 | 18,200 | 15,850 | 2,788,677 |
| 26.06.25 | 18,020 | ▼ 340 | -1.85% | 19,070 | 19,720 | 17,600 | 3,123,068 |
| 26.06.24 | 18,360 | ▲ 600 | +3.38% | 17,810 | 18,750 | 17,210 | 3,268,307 |
| 26.06.23 | 17,760 | ▼ 840 | -4.52% | 18,600 | 19,700 | 17,730 | 4,140,420 |
| 26.06.22 | 18,600 | ▲ 1,660 | +9.80% | 16,900 | 19,840 | 16,440 | 9,156,618 |
| 26.06.19 | 16,940 | ▼ 1,900 | -10.08% | 19,090 | 19,320 | 16,500 | 5,133,217 |
| 26.06.18 | 18,840 | ▲ 1,260 | +7.17% | 17,550 | 19,630 | 17,070 | 12,834,142 |
| 26.06.17 | 17,580 | ▼ 1,620 | -8.44% | 18,800 | 19,900 | 17,260 | 10,599,431 |