본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.112,375▲ 45+1.93%2,3352,4002,32512,293
26.09.102,330▼ 70-2.92%2,3952,4202,33011,267
26.09.092,400▼ 10-0.41%2,4152,4502,32014,324
26.09.082,410▼ 10-0.41%2,4152,4202,39047,363
26.09.072,420▼ 30-1.22%2,4552,4552,41511,881
26.09.042,450▲ 70+2.94%2,3702,4552,33011,839
26.09.032,380▼ 40-1.65%2,4252,4452,30512,079
26.09.022,420- 00.00%2,4202,4352,34513,712
26.09.012,420▲ 55+2.33%2,3402,4202,33014,358
26.08.312,365▼ 25-1.05%2,3952,4152,29519,995
26.08.282,390▲ 10+0.42%2,3852,3952,31011,686
26.08.272,380▲ 35+1.49%2,3502,3952,30012,978
26.08.262,345▲ 15+0.64%2,3152,3502,30510,972
26.08.252,330▲ 35+1.53%2,2952,3352,16020,191
26.08.242,295- 00.00%2,3102,3202,23513,331
26.08.212,295▼ 5-0.22%2,2852,3002,24013,984
26.08.202,300▲ 10+0.44%2,3052,3052,24512,410
26.08.192,290▼ 5-0.22%2,3102,3102,26514,194
26.08.182,295▲ 95+4.32%2,1602,2952,16022,144
26.08.142,200▲ 60+2.80%2,1402,2002,08013,280