본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.152,125▼ 15-0.70%2,1452,1702,11518,949
26.07.142,140▲ 5+0.23%2,0502,1402,05014,868
26.07.132,135▼ 10-0.47%2,1502,1702,09015,414
26.07.102,145▲ 35+1.66%2,0552,1502,05524,085
26.07.092,110▼ 5-0.24%2,0952,1302,06526,178
26.07.082,115▼ 35-1.63%2,1502,1502,05521,236
26.07.072,150▼ 5-0.23%2,1552,1602,06022,545
26.07.062,155▲ 5+0.23%2,1502,1652,11530,609
26.07.032,150▲ 15+0.70%2,2002,2002,09032,179
26.07.022,135▼ 25-1.16%2,1602,1652,07049,839
26.07.012,160▲ 60+2.86%2,1052,1752,09537,761
26.06.302,100▼ 5-0.24%2,1052,1102,05523,881
26.06.292,105▲ 85+4.21%2,0202,1402,02021,704
26.06.262,020▼ 40-1.94%2,1502,1502,00021,001
26.06.252,060▼ 40-1.90%2,1052,1802,01524,797
26.06.242,100▲ 10+0.48%2,0902,1002,01516,471
26.06.232,090▼ 55-2.56%2,1902,1901,97440,400
26.06.222,145▼ 15-0.69%2,1602,1602,07022,928
26.06.192,160▼ 5-0.23%2,1652,1902,10025,693
26.06.182,165▼ 20-0.92%2,1652,2351,99335,306