조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,140 | ▲ 45 | +2.15% | 2,095 | 2,140 | 2,055 | 10,816 |
| 26.08.12 | 2,095 | ▲ 10 | +0.48% | 2,085 | 2,095 | 2,080 | 8,133 |
| 26.08.11 | 2,085 | ▼ 10 | -0.48% | 2,085 | 2,090 | 2,075 | 7,569 |
| 26.08.10 | 2,095 | ▲ 5 | +0.24% | 2,090 | 2,100 | 1,965 | 12,268 |
| 26.08.07 | 2,090 | ▲ 5 | +0.24% | 2,085 | 2,090 | 2,070 | 11,812 |
| 26.08.06 | 2,085 | ▲ 5 | +0.24% | 2,080 | 2,085 | 2,045 | 10,440 |
| 26.08.05 | 2,080 | - 0 | 0.00% | 2,085 | 2,085 | 2,045 | 17,226 |
| 26.08.04 | 2,080 | ▲ 45 | +2.21% | 2,035 | 2,080 | 2,035 | 10,756 |
| 26.08.03 | 2,035 | ▼ 10 | -0.49% | 2,050 | 2,075 | 2,000 | 12,063 |
| 26.07.31 | 2,045 | ▲ 40 | +2.00% | 2,005 | 2,045 | 1,968 | 13,475 |
| 26.07.30 | 2,005 | ▼ 10 | -0.50% | 2,015 | 2,015 | 1,984 | 13,765 |
| 26.07.29 | 2,015 | ▼ 10 | -0.49% | 2,030 | 2,030 | 1,951 | 19,854 |
| 26.07.28 | 2,025 | ▼ 65 | -3.11% | 2,090 | 2,090 | 2,005 | 26,506 |
| 26.07.27 | 2,090 | ▼ 10 | -0.48% | 2,100 | 2,100 | 2,055 | 16,083 |
| 26.07.24 | 2,100 | ▼ 20 | -0.94% | 2,120 | 2,120 | 2,065 | 17,466 |
| 26.07.23 | 2,120 | - 0 | 0.00% | 2,120 | 2,135 | 2,050 | 13,477 |
| 26.07.22 | 2,120 | ▲ 20 | +0.95% | 2,100 | 2,120 | 2,060 | 11,884 |
| 26.07.21 | 2,100 | ▼ 5 | -0.24% | 2,105 | 2,110 | 2,070 | 13,127 |
| 26.07.20 | 2,105 | ▼ 20 | -0.94% | 2,125 | 2,125 | 2,080 | 13,782 |
| 26.07.16 | 2,125 | - 0 | 0.00% | 2,125 | 2,125 | 2,080 | 18,494 |