조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,240 | ▼ 240 | -2.09% | 11,400 | 11,400 | 10,850 | 35,855 |
| 26.07.13 | 11,480 | ▼ 390 | -3.29% | 11,880 | 12,100 | 11,280 | 25,510 |
| 26.07.10 | 11,870 | ▲ 850 | +7.71% | 11,530 | 11,960 | 11,270 | 26,420 |
| 26.07.09 | 11,020 | ▼ 190 | -1.69% | 11,160 | 11,510 | 10,900 | 30,549 |
| 26.07.08 | 11,210 | ▼ 290 | -2.52% | 11,410 | 11,700 | 11,000 | 33,594 |
| 26.07.07 | 11,500 | ▼ 300 | -2.54% | 11,790 | 11,950 | 11,300 | 45,397 |
| 26.07.06 | 11,800 | ▼ 60 | -0.51% | 11,860 | 12,040 | 11,470 | 64,529 |
| 26.07.03 | 11,860 | ▲ 150 | +1.28% | 11,710 | 11,960 | 11,290 | 33,811 |
| 26.07.02 | 11,710 | ▼ 480 | -3.94% | 12,180 | 12,310 | 11,710 | 43,048 |
| 26.07.01 | 12,190 | ▲ 290 | +2.44% | 12,250 | 12,650 | 11,900 | 53,582 |
| 26.06.30 | 11,900 | ▼ 460 | -3.72% | 12,360 | 12,440 | 11,900 | 25,936 |
| 26.06.29 | 12,360 | ▲ 750 | +6.46% | 11,620 | 12,390 | 11,200 | 57,086 |
| 26.06.26 | 11,610 | ▼ 390 | -3.25% | 11,880 | 12,000 | 11,300 | 42,897 |
| 26.06.25 | 12,000 | ▼ 390 | -3.15% | 12,330 | 12,690 | 12,000 | 71,837 |
| 26.06.24 | 12,390 | ▲ 190 | +1.56% | 12,620 | 12,620 | 12,000 | 48,844 |
| 26.06.23 | 12,200 | ▼ 800 | -6.15% | 12,700 | 13,090 | 12,160 | 49,297 |
| 26.06.22 | 13,000 | ▼ 490 | -3.63% | 13,600 | 13,640 | 12,780 | 61,564 |
| 26.06.19 | 13,490 | ▼ 750 | -5.27% | 14,240 | 14,290 | 13,200 | 62,105 |
| 26.06.18 | 14,240 | ▼ 450 | -3.06% | 14,690 | 14,790 | 13,750 | 40,764 |
| 26.06.17 | 14,690 | ▼ 140 | -0.94% | 14,870 | 15,030 | 14,600 | 23,349 |