조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,320 | ▼ 20 | -0.16% | 12,320 | 12,380 | 12,220 | 20,540 |
| 26.08.11 | 12,340 | ▲ 80 | +0.65% | 12,250 | 12,450 | 12,000 | 26,597 |
| 26.08.10 | 12,260 | ▲ 690 | +5.96% | 11,580 | 12,310 | 11,580 | 33,214 |
| 26.08.07 | 11,570 | ▲ 70 | +0.61% | 11,520 | 11,760 | 11,360 | 14,566 |
| 26.08.06 | 11,500 | ▼ 80 | -0.69% | 11,580 | 11,690 | 11,240 | 20,061 |
| 26.08.05 | 11,580 | ▲ 360 | +3.21% | 11,600 | 11,630 | 11,270 | 24,359 |
| 26.08.04 | 11,220 | ▲ 490 | +4.57% | 10,670 | 11,350 | 10,670 | 20,896 |
| 26.08.03 | 10,730 | ▼ 30 | -0.28% | 10,470 | 11,200 | 10,470 | 37,253 |
| 26.07.31 | 10,760 | ▲ 690 | +6.85% | 10,110 | 10,780 | 10,110 | 24,007 |
| 26.07.30 | 10,070 | ▲ 90 | +0.90% | 9,600 | 10,380 | 9,600 | 27,404 |
| 26.07.29 | 9,980 | ▼ 570 | -5.40% | 10,500 | 10,780 | 9,510 | 52,130 |
| 26.07.28 | 10,550 | ▼ 510 | -4.61% | 10,790 | 11,090 | 10,490 | 33,077 |
| 26.07.27 | 11,060 | ▲ 240 | +2.22% | 11,000 | 11,180 | 10,450 | 11,276 |
| 26.07.24 | 10,820 | ▼ 330 | -2.96% | 11,040 | 11,490 | 10,800 | 29,656 |
| 26.07.23 | 11,150 | ▲ 410 | +3.82% | 10,860 | 11,350 | 10,830 | 20,037 |
| 26.07.22 | 10,740 | ▼ 10 | -0.09% | 10,760 | 11,150 | 10,680 | 15,699 |
| 26.07.21 | 10,750 | ▼ 30 | -0.28% | 10,550 | 11,030 | 10,430 | 19,248 |
| 26.07.20 | 10,780 | ▼ 410 | -3.66% | 11,000 | 11,090 | 10,720 | 33,961 |
| 26.07.16 | 11,190 | ▼ 270 | -2.36% | 11,460 | 11,520 | 11,130 | 12,817 |
| 26.07.15 | 11,460 | ▲ 220 | +1.96% | 11,360 | 11,680 | 11,360 | 21,143 |