조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,920 | ▲ 150 | +1.27% | 11,780 | 11,920 | 11,660 | 12,395 |
| 26.09.09 | 11,770 | ▼ 10 | -0.08% | 11,780 | 11,830 | 11,690 | 12,369 |
| 26.09.08 | 11,780 | - 0 | 0.00% | 11,780 | 11,810 | 11,650 | 21,884 |
| 26.09.07 | 11,780 | ▲ 90 | +0.77% | 11,700 | 11,850 | 11,640 | 12,739 |
| 26.09.04 | 11,690 | ▲ 120 | +1.04% | 11,570 | 11,770 | 11,570 | 11,154 |
| 26.09.03 | 11,570 | ▼ 60 | -0.52% | 11,640 | 11,760 | 11,380 | 25,792 |
| 26.09.02 | 11,630 | ▼ 340 | -2.84% | 11,820 | 11,840 | 11,600 | 16,869 |
| 26.09.01 | 11,970 | ▼ 60 | -0.50% | 12,030 | 12,040 | 11,910 | 21,848 |
| 26.08.31 | 12,030 | ▼ 30 | -0.25% | 12,050 | 12,070 | 11,730 | 15,853 |
| 26.08.28 | 12,060 | ▲ 40 | +0.33% | 12,020 | 12,220 | 11,980 | 24,034 |
| 26.08.27 | 12,020 | ▲ 80 | +0.67% | 11,950 | 12,060 | 11,900 | 9,395 |
| 26.08.26 | 11,940 | ▲ 30 | +0.25% | 11,870 | 12,030 | 11,810 | 15,037 |
| 26.08.25 | 11,910 | ▲ 170 | +1.45% | 11,730 | 11,920 | 11,440 | 17,005 |
| 26.08.24 | 11,740 | ▲ 320 | +2.80% | 11,430 | 11,750 | 11,430 | 12,614 |
| 26.08.21 | 11,420 | ▼ 250 | -2.14% | 11,650 | 11,680 | 11,250 | 18,118 |
| 26.08.20 | 11,670 | ▲ 100 | +0.86% | 11,580 | 11,950 | 11,580 | 12,498 |
| 26.08.19 | 11,570 | ▼ 160 | -1.36% | 11,710 | 11,730 | 11,360 | 17,221 |
| 26.08.18 | 11,730 | ▼ 470 | -3.85% | 12,240 | 12,240 | 11,680 | 24,838 |
| 26.08.14 | 12,200 | ▲ 90 | +0.74% | 12,110 | 12,450 | 12,000 | 22,069 |
| 26.08.13 | 12,110 | ▼ 210 | -1.70% | 12,330 | 12,450 | 12,000 | 25,988 |