조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.97 | -0.0100 | -0.51% | 2.02 | 2.02 | 1.92 | 157,709 |
| 2026-09-14 | 1.98 | -0.1600 | -7.48% | 2.08 | 2.12 | 1.96 | 107,434 |
| 2026-09-11 | 2.14 | +0.0100 | +0.47% | 2.15 | 2.22 | 2.07 | 34,974 |
| 2026-09-10 | 2.13 | -0.0100 | -0.47% | 2.14 | 2.21 | 2.13 | 25,918 |
| 2026-09-09 | 2.14 | -0.0400 | -1.83% | 2.18 | 2.22 | 2.13 | 69,033 |
| 2026-09-08 | 2.18 | -0.0500 | -2.24% | 2.23 | 2.23 | 2.18 | 20,174 |
| 2026-09-04 | 2.23 | +0.0300 | +1.36% | 2.22 | 2.27 | 2.21 | 48,317 |
| 2026-09-03 | 2.20 | 0.00 | 0.00% | 2.19 | 2.26 | 2.17 | 48,066 |
| 2026-09-02 | 2.20 | +0.0400 | +1.85% | 2.17 | 2.23 | 2.15 | 65,125 |
| 2026-09-01 | 2.16 | -0.0900 | -4.00% | 2.27 | 2.27 | 2.16 | 20,776 |
| 2026-08-31 | 2.25 | +0.0300 | +1.35% | 2.22 | 2.27 | 2.20 | 7,432 |
| 2026-08-28 | 2.22 | +0.0100 | +0.45% | 2.21 | 2.23 | 2.20 | 8,562 |
| 2026-08-27 | 2.21 | -0.0300 | -1.34% | 2.25 | 2.30 | 2.20 | 15,282 |
| 2026-08-26 | 2.24 | +0.0300 | +1.36% | 2.25 | 2.28 | 2.22 | 20,012 |
| 2026-08-25 | 2.21 | 0.00 | 0.00% | 2.22 | 2.28 | 2.20 | 5,978 |
| 2026-08-24 | 2.21 | -0.0400 | -1.78% | 2.21 | 2.27 | 2.18 | 33,265 |
| 2026-08-21 | 2.25 | +0.0500 | +2.27% | 2.22 | 2.25 | 2.19 | 8,944 |
| 2026-08-20 | 2.20 | -0.0100 | -0.45% | 2.22 | 2.22 | 2.15 | 15,220 |
| 2026-08-19 | 2.21 | -0.0200 | -0.90% | 2.26 | 2.26 | 2.18 | 21,128 |
| 2026-08-18 | 2.23 | -0.0750 | -3.25% | 2.29 | 2.30 | 2.22 | 22,587 |