조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.20 | -0.0100 | -0.45% | 2.21 | 2.25 | 2.20 | 21,180 |
| 2026-07-17 | 2.21 | +0.0100 | +0.45% | 2.19 | 2.21 | 2.18 | 27,263 |
| 2026-07-16 | 2.20 | 0.00 | 0.00% | 2.20 | 2.23 | 2.11 | 32,558 |
| 2026-07-15 | 2.20 | -0.0600 | -2.65% | 2.26 | 2.28 | 2.18 | 10,403 |
| 2026-07-14 | 2.26 | -0.0600 | -2.59% | 2.31 | 2.32 | 2.26 | 32,996 |
| 2026-07-13 | 2.32 | +0.0100 | +0.43% | 2.31 | 2.34 | 2.28 | 28,140 |
| 2026-07-10 | 2.31 | 0.00 | 0.00% | 2.32 | 2.34 | 2.30 | 9,349 |
| 2026-07-09 | 2.31 | 0.00 | 0.00% | 2.30 | 2.34 | 2.27 | 88,964 |
| 2026-07-08 | 2.31 | -0.0200 | -0.86% | 2.31 | 2.35 | 2.31 | 11,388 |
| 2026-07-07 | 2.33 | +0.0100 | +0.43% | 2.31 | 2.35 | 2.31 | 19,516 |
| 2026-07-06 | 2.32 | +0.0100 | +0.43% | 2.33 | 2.36 | 2.31 | 17,273 |
| 2026-07-02 | 2.31 | -0.1000 | -4.15% | 2.34 | 2.37 | 2.17 | 47,798 |
| 2026-07-01 | 2.41 | +0.0900 | +3.88% | 2.31 | 2.43 | 2.30 | 41,218 |
| 2026-06-30 | 2.32 | +0.0300 | +1.31% | 2.28 | 2.36 | 2.28 | 18,515 |
| 2026-06-29 | 2.29 | 0.00 | 0.00% | 2.26 | 2.30 | 2.25 | 39,096 |
| 2026-06-26 | 2.29 | +0.0400 | +1.78% | 2.23 | 2.29 | 2.23 | 39,890 |
| 2026-06-25 | 2.25 | 0.00 | 0.00% | 2.24 | 2.29 | 2.24 | 24,473 |
| 2026-06-24 | 2.25 | 0.00 | 0.00% | 2.24 | 2.29 | 2.21 | 58,071 |
| 2026-06-23 | 2.25 | +0.0500 | +2.27% | 2.21 | 2.26 | 2.21 | 58,766 |
| 2026-06-22 | 2.20 | -0.0900 | -3.93% | 2.26 | 2.29 | 2.19 | 76,412 |