조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.31 | -0.0150 | -0.65% | 2.30 | 2.36 | 2.27 | 25,469 |
| 2026-08-14 | 2.32 | +0.0300 | +1.31% | 2.27 | 2.34 | 2.27 | 49,742 |
| 2026-08-13 | 2.29 | +0.0600 | +2.69% | 2.23 | 2.29 | 2.20 | 37,832 |
| 2026-08-12 | 2.23 | +0.1100 | +5.19% | 2.12 | 2.27 | 2.12 | 75,062 |
| 2026-08-11 | 2.12 | -0.0400 | -1.85% | 2.15 | 2.16 | 2.12 | 18,327 |
| 2026-08-10 | 2.16 | 0.00 | 0.00% | 2.15 | 2.17 | 2.15 | 15,525 |
| 2026-08-07 | 2.16 | -0.0200 | -0.92% | 2.19 | 2.19 | 2.11 | 28,839 |
| 2026-08-06 | 2.18 | -0.0300 | -1.36% | 2.23 | 2.23 | 2.16 | 7,722 |
| 2026-08-05 | 2.21 | 0.00 | 0.00% | 2.22 | 2.22 | 2.20 | 17,343 |
| 2026-08-04 | 2.21 | -0.0100 | -0.45% | 2.24 | 2.27 | 2.21 | 20,270 |
| 2026-08-03 | 2.22 | +0.0200 | +0.91% | 2.20 | 2.33 | 2.20 | 38,382 |
| 2026-07-31 | 2.20 | -0.0200 | -0.90% | 2.21 | 2.23 | 2.20 | 34,626 |
| 2026-07-30 | 2.22 | -0.0200 | -0.89% | 2.22 | 2.23 | 2.18 | 33,472 |
| 2026-07-29 | 2.24 | +0.0400 | +1.82% | 2.20 | 2.33 | 2.20 | 33,512 |
| 2026-07-28 | 2.20 | 0.00 | 0.00% | 2.20 | 2.22 | 2.20 | 7,443 |
| 2026-07-27 | 2.20 | 0.00 | 0.00% | 2.21 | 2.21 | 2.19 | 99,278 |
| 2026-07-24 | 2.20 | 0.00 | 0.00% | 2.21 | 2.27 | 2.20 | 44,625 |
| 2026-07-23 | 2.20 | 0.00 | 0.00% | 2.20 | 2.28 | 2.20 | 16,809 |
| 2026-07-22 | 2.20 | -0.0100 | -0.45% | 2.20 | 2.22 | 2.20 | 26,370 |
| 2026-07-21 | 2.21 | +0.0100 | +0.45% | 2.20 | 2.23 | 2.20 | 7,199 |