| QBIF | AllianzIM International Equity Buffer15 ETF ⓘ | 25.94 달러 | -0.12%(-0.03 달러) | - | 17.20 | 1.51 | 98 | - | - |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly ⓘ | 18.31 달러 | -1.35%(-0.2497 달러) | - | - | - | 63 | - | - |
| QBER | TrueShares Quarterly Bear Hedge ETF ⓘ | 23.81 달러 | +0.06%(+0.015 달러) | - | 26.75 | 0.89 | 90 | - | - |
| QB | ProShares Nasdaq-100 Dynamic Buffer ETF ⓘ | 49.13 달러 | -0.22%(-0.11 달러) | - | - | - | 99 | - | - |
| QAU | Corgi Growth & Technology 10% Structured Buffer ETF - August Series ⓘ | 26.27 달러 | -0.16%(-0.0418 달러) | - | 28.52 | 0.92 | 99 | - | - |
| QAT | iShares MSCI Qatar ETF ⓘ | 15.83 달러 | +0.11%(+0.0168 달러) | - | 10.24 | 1.55 | 77 | - | - |
| QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF ⓘ | 68.55 달러 | -0.41%(-0.2817 달러) | - | 21.19 | 3.25 | 100 | - | - |
| QALT | SEI DBi Multi-Strategy Alternative ETF ⓘ | 26.36 달러 | +0.30%(+0.08 달러) | - | 20.02 | 1.31 | 99 | - | - |
| QAI | NYLIM Hedge Multi-Strategy Tracker ETF ⓘ | 35.88 달러 | -0.55%(-0.2 달러) | - | 17.94 | 2.01 | 98 | - | - |
| QABA | First Trust NASDAQ ABA Community Bank Index Fund ⓘ | 63.55 달러 | -0.71%(-0.4542 달러) | - | 12.41 | 5.16 | 90 | - | - |
| PZT | Invesco New York AMT-Free Municipal Bond ETF ⓘ | 20.57 달러 | -0.60%(-0.125 달러) | - | - | - | 87 | - | - |
| PZLV | Pzena U.S. Large Cap Value ETF ⓘ | 30.53 달러 | +0.25%(+0.075 달러) | - | 16.27 | 1.88 | 96 | - | - |
| PZIV | Pzena International Value ETF ⓘ | 29.52 달러 | +1.12%(+0.3259 달러) | - | 16.22 | 1.82 | 96 | - | - |
| PZA | Invesco National AMT-Free Municipal Bond ETFo ⓘ | 21.36 달러 | -0.65%(-0.14 달러) | - | - | - | 88 | - | - |
| PYZ | Invesco Dorsey Wright Basic Materials Momentum ETF ⓘ | 113.94 달러 | -1.06%(-1.22 달러) | - | 23.83 | 4.83 | 85 | - | - |
| PYPY | YieldMax PYPL Option Income Strategy ETF ⓘ | 26.07 달러 | -0.13%(-0.035 달러) | - | - | - | 25 | - | - |
| PYPU | Direxion Daily PYPL Bull 2X ETF ⓘ | 33.52 달러 | -1.44%(-0.4914 달러) | - | 11.28 | 3.01 | 75 | - | - |
| PYPG | Leverage Shares 2X Long PYPL Daily ETF ⓘ | 7.70 달러 | -1.68%(-0.1315 달러) | - | - | - | 34 | - | - |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund ⓘ | 25.33 달러 | -0.30%(-0.075 달러) | - | - | - | 94 | - | - |
| PY | Principal Value ETF ⓘ | 56.86 달러 | -0.39%(-0.2243 달러) | - | 18.62 | 3.07 | 97 | - | - |
| PXJ | Invesco Oil & Gas Services ETF ⓘ | 44.93 달러 | -2.38%(-1.1 달러) | 1.54 | 12.87 | 3.58 | 93 | - | - |
| PXI | Invesco Dorsey Wright Energy Momentum ETF ⓘ | 66.88 달러 | -0.82%(-0.5553 달러) | - | 16.81 | 4.01 | 99 | - | - |
| PXH | Invesco RAFI Emerging Markets ETF ⓘ | 29.53 달러 | -0.74%(-0.22 달러) | - | 11.45 | 2.60 | 97 | - | - |
| PXF | Invesco RAFI Developed Markets ex-U.S. ETF ⓘ | 75.43 달러 | -0.80%(-0.61 달러) | - | 14.43 | 5.27 | 94 | - | - |
| PXE | Invesco Energy Exploration & Production ETF ⓘ | 44.07 달러 | -0.75%(-0.335 달러) | 1.58 | 12.68 | 3.50 | 99 | - | - |
| PWZ | Invesco California AMT-Free Municipal Bond Portfolio ⓘ | 22.46 달러 | -0.33%(-0.075 달러) | - | - | - | 89 | - | - |
| PWV | Invesco Large Cap Value ETF ⓘ | 77.95 달러 | -0.34%(-0.265 달러) | 1.66 | 15.03 | 5.20 | 94 | - | - |
| PWS | Pacer WealthShield ETF ⓘ | 32.00 달러 | -0.27%(-0.0869 달러) | - | 24.83 | 1.29 | 95 | - | - |
| PWRD | TCW Transform Systems ETF ⓘ | 104.37 달러 | -1.03%(-1.09 달러) | - | 31.43 | 3.36 | 85 | - | - |
| PWB | Invesco Large Cap Growth ETF ⓘ | 159.44 달러 | -1.39%(-2.26 달러) | 1.24 | 33.45 | 4.83 | 95 | - | - |
| PVI | Invesco Floating Rate Municipal Income ETF ⓘ | 24.87 달러 | -0.12%(-0.0299 달러) | - | - | - | 99 | - | - |
| PVAL | Putnam Focused Large Cap Value ETF ⓘ | 53.85 달러 | -0.49%(-0.265 달러) | - | 24.31 | 2.23 | 99 | - | - |
| PUSH | PGIM Ultra Short Municipal Bond ETF ⓘ | 49.95 달러 | -0.01%(-0.0045 달러) | - | - | - | 98 | - | - |
| PUR | Defiance Daily Target 2X Long PURR ETF ⓘ | 19.79 달러 | -9.76%(-2.14 달러) | - | - | - | 44 | - | - |
| PULS | PGIM Ultra Short Bond ETF ⓘ | 49.53 달러 | 0.00%(0 달러) | - | - | - | 99 | - | - |
| PUL | GraniteShares 2x Long P Daily ETF ⓘ | 87.33 달러 | +2.18%(+1.87 달러) | - | - | - | 100 | - | - |
| PUI | Invesco Dorsey Wright Utilities Momentum ETF ⓘ | 42.41 달러 | -1.42%(-0.6123 달러) | 1.05 | 19.15 | 2.25 | 87 | - | - |
| PTRB | PGIM Total Return Bond ETF ⓘ | 39.51 달러 | -0.32%(-0.125 달러) | - | - | - | 92 | - | - |
| PTNT | Corgi IP Licensing & Royalties ETF ⓘ | 24.09 달러 | -1.17%(-0.286 달러) | - | 26.18 | 0.93 | 86 | - | - |
| PTNQ | Pacer Trendpilot 100 ETF ⓘ | 88.72 달러 | -1.05%(-0.9384 달러) | - | 28.46 | 3.15 | 97 | - | - |
| PTMC | Pacer Trendpilot US Mid Cap ETF ⓘ | 39.33 달러 | -0.99%(-0.395 달러) | - | 19.71 | 2.02 | 92 | - | - |
| PTLC | Pacer Trendpilot US Large Cap ETF ⓘ | 60.30 달러 | -0.77%(-0.47 달러) | - | 24.67 | 2.46 | 99 | - | - |
| PTL | Inspire 500 ETF ⓘ | 272.89 달러 | -1.27%(-3.51 달러) | - | 25.07 | 11.03 | 93 | - | - |
| PTIR | GraniteShares 2x Long PLTR Daily ETF ⓘ | 25.62 달러 | -1.46%(-0.38 달러) | - | 5.51 | 4.72 | 63 | - | - |
| PTIN | Pacer Trendpilot International ETF ⓘ | 36.02 달러 | -0.11%(-0.0406 달러) | - | 15.72 | 2.29 | 94 | - | - |
| PTH | Invesco Dorsey Wright Healthcare Momentum ETF ⓘ | 57.59 달러 | +0.67%(+0.3829 달러) | - | 38.12 | 1.50 | 90 | - | - |
| PTF | Invesco Dorsey Wright Technology Momentum ETF ⓘ | 107.51 달러 | -1.88%(-2.06 달러) | - | 36.58 | 3.00 | 78 | - | - |
| PTBD | Pacer Trendpilot US Bond ETF ⓘ | 18.40 달러 | -0.30%(-0.055 달러) | - | - | - | 88 | - | - |
| PSWD | Xtrackers Cybersecurity Select Equity ETF ⓘ | 49.00 달러 | -0.89%(-0.4425 달러) | - | 28.47 | 1.72 | 96 | - | - |
| PSTR | PeakShares Sector Rotation ETF ⓘ | 31.62 달러 | -0.01%(-0.0041 달러) | - | 21.88 | 1.45 | 98 | - | - |
| PSTP | Innovator Power Buffer Step-Up Strategy ETF ⓘ | 37.75 달러 | -0.28%(-0.105 달러) | - | 24.47 | 1.55 | 100 | - | - |
| PST | ProShares UltraShort Lehman 7-10 Year Treasury ⓘ | 25.35 달러 | +0.76%(+0.1906 달러) | - | - | - | 97 | - | - |
| PSR | Invesco Active U.S. Real Estate Fund ⓘ | 97.18 달러 | -1.24%(-1.22 달러) | - | 30.04 | 3.28 | 90 | - | - |
| PSQO | Palmer Square Credit Opportunities ETF ⓘ | 20.56 달러 | -0.10%(-0.02 달러) | - | - | - | 98 | - | - |
| PSQA | Palmer Square CLO Senior Debt ETF ⓘ | 20.61 달러 | 0.00%(0 달러) | - | - | - | 99 | - | - |
| PSQ | ProShares Short QQQ ⓘ | 25.01 달러 | +1.07%(+0.265 달러) | - | - | - | 44 | - | - |
| PSP | Invesco Global Listed Private Equity ETF ⓘ | 55.60 달러 | -0.99%(-0.555 달러) | - | 13.76 | 4.08 | 76 | - | - |
| PSOX | Tema MLCC & PowerSemi ETF ⓘ | 45.88 달러 | -0.77%(-0.355 달러) | - | - | - | 90 | - | - |
| PSMR | Pacer Swan SOS Moderate (April) ETF ⓘ | 33.07 달러 | -0.09%(-0.03 달러) | - | 24.32 | 1.36 | 100 | - | - |
| PSMO | Pacer Swan SOS Moderate (October) ETF ⓘ | 33.78 달러 | -0.36%(-0.122 달러) | - | 28.71 | 1.18 | 100 | - | - |
| PSMJ | Pacer Swan SOS Moderate (July) ETF ⓘ | 34.75 달러 | -0.29%(-0.1 달러) | - | 24.44 | 1.43 | 100 | - | - |
| PSMD | Pacer Swan SOS Moderate (January) ETF ⓘ | 35.40 달러 | -0.17%(-0.06 달러) | - | 24.39 | 1.45 | 100 | - | - |
| PSLV | Sprott Physical Silver Trust ETV ⓘ | 18.40 달러 | -5.03%(-0.975 달러) | - | 2.42 | 8.01 | 51 | - | - |
| PSL | Invesco Dorsey Wright Consumer Staples Momentum ETF ⓘ | 111.52 달러 | -0.08%(-0.0923 달러) | - | 23.62 | 4.73 | 95 | - | - |
| PSK | State Street SPDR ICE Preferred Securities ETF ⓘ | 28.03 달러 | -0.57%(-0.16 달러) | - | - | - | 78 | - | - |
| PSIL | AdvisorShares Psychedelics ETF ⓘ | 20.29 달러 | -4.52%(-0.96 달러) | - | - | - | 76 | - | - |
| PSI | Invesco Semiconductors ETF ⓘ | 137.94 달러 | -2.83%(-4.02 달러) | 1.17 | 40.73 | 3.49 | 73 | - | - |
| PSH | PGIM Short Duration High Yield ETF ⓘ | 48.97 달러 | -0.06%(-0.03 달러) | - | 21.93 | 2.23 | 95 | - | - |
| PSFO | Pacer Swan SOS Flex (October) ETF ⓘ | 36.20 달러 | -0.49%(-0.1795 달러) | - | 28.83 | 1.26 | 100 | - | - |
| PSFM | Pacer Swan SOS Flex (April) ETF ⓘ | 35.93 달러 | -0.24%(-0.085 달러) | - | 24.38 | 1.48 | 100 | - | - |
| PSFJ | Pacer Swan SOS Flex (July) ETF ⓘ | 36.25 달러 | -0.34%(-0.125 달러) | - | 24.46 | 1.49 | 100 | - | - |
| PSFF | Pacer Swan SOS Fund of Funds ETF ⓘ | 35.48 달러 | +0.06%(+0.02 달러) | - | 24.44 | 1.45 | 100 | - | - |
| PSFD | Pacer Swan SOS Flex (January) ETF ⓘ | 41.25 달러 | -0.27%(-0.1107 달러) | - | 24.47 | 1.69 | 100 | - | - |
| PSET | Principal Quality ETF ⓘ | 79.97 달러 | -0.61%(-0.4892 달러) | - | 25.29 | 3.18 | 98 | - | - |
| PSEP | Innovator U.S. Equity Power Buffer ETF - September ⓘ | 47.23 달러 | -0.38%(-0.18 달러) | - | 24.53 | 1.93 | 100 | - | - |
| PSDM | PGIM Short Duration Multi-Sector Bond ETF ⓘ | 50.06 달러 | -0.35%(-0.1748 달러) | - | - | - | 97 | - | - |
| PSCX | Pacer Swan SOS Conservative (January) ETF ⓘ | 33.71 달러 | -0.15%(-0.05 달러) | - | 24.39 | 1.38 | 100 | - | - |
| PSCW | Pacer Swan SOS Conservative (April) ETF ⓘ | 30.82 달러 | -0.10%(-0.03 달러) | - | 24.33 | 1.27 | 100 | - | - |
| PSCU | Invesco S&P SmallCap Utilities & Communication Services ETF ⓘ | 59.17 달러 | -1.14%(-0.6805 달러) | - | 13.83 | 4.33 | 88 | - | - |
| PSCT | Invesco S&P SmallCap Information Technology ETF ⓘ | 79.30 달러 | -1.63%(-1.32 달러) | - | 30.00 | 2.69 | 86 | - | - |
| PSCQ | Pacer Swan SOS Conservative (October) ETF ⓘ | 32.46 달러 | -0.29%(-0.095 달러) | - | 28.79 | 1.13 | 100 | - | - |
| PSCM | Invesco S&P SmallCap Materials ETF ⓘ | 95.14 달러 | +1.03%(+0.9705 달러) | - | 22.68 | 4.20 | 87 | - | - |
| PSCJ | Pacer Swan SOS Conservative (July) ETF ⓘ | 32.46 달러 | -0.37%(-0.1205 달러) | - | 24.46 | 1.33 | 100 | - | - |
| PSCI | Invesco S&P SmallCap Industrials ETF ⓘ | 160.02 달러 | -1.11%(-1.8 달러) | - | 19.17 | 8.44 | 86 | - | - |
| PSCH | Invesco S&P SmallCap Health Care ETF ⓘ | 52.53 달러 | +1.14%(+0.5933 달러) | - | 25.02 | 2.08 | 93 | - | - |
| PSCF | Invesco S&P SmallCap Financials ETF ⓘ | 60.93 달러 | -0.25%(-0.1548 달러) | - | 13.50 | 4.51 | 89 | - | - |
| PSCE | Invesco S&P SmallCap Energy ETF ⓘ | 60.38 달러 | -1.67%(-1.03 달러) | - | 14.47 | 4.24 | 93 | - | - |
| PSCD | Invesco S&P SmallCap Consumer Discretionary ETF ⓘ | 106.63 달러 | -1.48%(-1.6 달러) | - | 15.56 | 6.95 | 87 | - | - |
| PSCC | Invesco S&P SmallCap Consumer Staples ETF ⓘ | 34.44 달러 | -0.17%(-0.0571 달러) | - | 23.31 | 1.48 | 84 | - | - |
| PSC | Principal U.S. Small-Cap ETF ⓘ | 67.70 달러 | +0.03%(+0.02 달러) | - | 16.72 | 4.05 | 96 | - | - |
| PSAI | Pacer S&P 500 3AI Top 100 ETF ⓘ | 28.28 달러 | +0.53%(+0.1477 달러) | - | 16.43 | 1.72 | 98 | - | - |
| PRVS | Parnassus Value Select ETF ⓘ | 32.45 달러 | -0.58%(-0.1904 달러) | - | 23.28 | 1.40 | 96 | - | - |
| PRTO | RCN Pareto Strategic Allocation ETF ⓘ | 27.28 달러 | -0.04%(-0.01 달러) | - | 19.13 | 1.43 | 95 | - | - |
| PRN | Invesco Dorsey Wright Industrials Momentum ETF ⓘ | 197.03 달러 | -0.79%(-1.58 달러) | - | 32.91 | 6.03 | 75 | - | - |
| PRMR | PeakShares RMR Prime Equity ETF ⓘ | 28.75 달러 | -0.69%(-0.2 달러) | - | 24.57 | 1.18 | 98 | - | - |
| PRIZ | Zacks Preferred Income ETF ⓘ | 24.65 달러 | -0.04%(-0.01 달러) | - | - | - | 97 | - | - |
| PRFZ | Invesco RAFI US 1500 Small-Mid ETF ⓘ | 52.18 달러 | -1.23%(-0.6479 달러) | - | 18.31 | 2.88 | 92 | - | - |
| PRFD | PIMCO Preferred and Capital Securities Active Exchange-Traded Fund ⓘ | 48.76 달러 | -0.29%(-0.14 달러) | - | - | - | 93 | - | - |
| PRF | Invesco RAFI US 1000 ETF ⓘ | 55.55 달러 | -0.53%(-0.295 달러) | - | 19.53 | 2.86 | 98 | - | - |
| PREF | Principal Spectrum Preferred Securities Active ETF ⓘ | 18.29 달러 | -0.25%(-0.045 달러) | - | - | - | 95 | - | - |
